Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68481 UB#TENCTRC2510G (R BULL)
Nominal 
0.066 +0.012 (+22.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/06/2025 | 505.000 | 0 | |||||||
| 02/06/2025 | 498.400 | 0 | 27,290,000 | 27.290 | 6,610,000 | 0.048 | 9,465,000 | 0.046 | |
| 30/05/2025 | 498.200 | 0 | 24,435,000 | 24.440 | 15,820,000 | 0.059 | 4,620,000 | 0.058 | |
| 29/05/2025 | 510.500 | 0 | 35,635,000 | 35.630 | 3,485,000 | 0.079 | 16,850,000 | 0.083 | |
| 28/05/2025 | 506.000 | 0 | 22,270,000 | 22.270 | 1,175,000 | 0.080 | 5,840,000 | 0.071 | |
| 27/05/2025 | 512.000 | 0 | 17,605,000 | 17.610 | 840,000 | 0.078 | 425,000 | 0.081 | |
| 26/05/2025 | 510.000 | 0 | 18,020,000 | 18.020 | 1,820,000 | 0.086 | 2,575,000 | 0.081 | |
| 23/05/2025 | 518.000 | 0 | 17,265,000 | 17.270 | 4,215,000 | 0.096 | 7,395,000 | 0.089 | |
| 22/05/2025 | 516.500 | 0 | 14,085,000 | 14.090 | 1,730,000 | 0.097 | 290,000 | 0.090 | |
| 21/05/2025 | 520.500 | 0 | 15,525,000 | 15.530 | 18,985,000 | 0.102 | 5,965,000 | 0.100 | |
| 20/05/2025 | 517.000 | 0 | 28,545,000 | 28.540 | 3,070,000 | 0.092 | 4,270,000 | 0.095 | |
| 19/05/2025 | 514.000 | 0 | 27,345,000 | 27.350 | 3,795,000 | 0.083 | 350,000 | 0.088 | |
| 16/05/2025 | 508.000 | 0 | 30,790,000 | 30.790 | 2,195,000 | 0.090 | 6,160,000 | 0.078 | |
| 15/05/2025 | 515.500 | 0 | 26,825,000 | 26.820 | 10,300,000 | 0.088 | 7,620,000 | 0.087 | |
| 14/05/2025 | 516.500 | 0 | 29,505,000 | 29.500 | 16,150,000 | 0.085 | 1,735,000 | 0.086 | |
| 13/05/2025 | 501.500 | 0 | 43,920,000 | 43.920 | 8,085,000 | 0.071 | 11,755,000 | 0.072 | |
| 12/05/2025 | 513.000 | 0 | 40,250,000 | 40.250 | 31,710,000 | 0.072 | 2,370,000 | 0.057 | |
| 09/05/2025 | 490.100 | 0 | 69,590,000 | 69.590 | 11,590,000 | 0.047 | 25,695,000 | 0.048 | |
| 08/05/2025 | 493.500 | 0 | 55,485,000 | 55.480 | 22,135,000 | 0.047 | 19,585,000 | 0.049 | |
| 07/05/2025 | 485.300 | 0 | 58,035,000 | 58.040 | 41,175,000 | 0.042 | 68,535,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |