Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68473 MS#HSI RC2711E (R BULL)
Nominal 
0.148 +0.030 (+25.424%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.118 | 23,157.970 | 57,840,000 | 13,590,000 | 9.777 | 19,960,000 | 0.093 | 21,770,000 | 0.088 |
| 30/05/2025 | 0.123 | 23,289.770 | 15,000,000 | 11,780,000 | 8.475 | 2,610,000 | 0.122 | 3,720,000 | 0.123 |
| 29/05/2025 | 0.153 | 23,573.380 | 37,830,000 | 10,670,000 | 7.676 | 7,640,000 | 0.140 | 740,000 | 0.125 |
| 28/05/2025 | 0.122 | 23,258.310 | 23,550,000 | 17,570,000 | 12.640 | 1,570,000 | 0.123 | ||
| 27/05/2025 | 0.135 | 23,381.990 | 671,190,000 | 16,000,000 | 11.511 | 292,650,000 | 0.126 | 292,050,000 | 0.126 |
| 26/05/2025 | 0.125 | 23,282.330 | 312,570,000 | 16,600,000 | 11.942 | 118,670,000 | 0.146 | 125,080,000 | 0.145 |
| 23/05/2025 | 0.153 | 23,601.260 | 426,700,000 | 10,190,000 | 7.331 | 188,950,000 | 0.158 | 189,600,000 | 0.158 |
| 22/05/2025 | 0.151 | 23,544.310 | 905,970,000 | 9,540,000 | 6.863 | 416,280,000 | 0.166 | 420,780,000 | 0.166 |
| 21/05/2025 | 0.178 | 23,827.780 | 451,880,000 | 5,040,000 | 3.626 | 203,170,000 | 0.179 | 203,130,000 | 0.179 |
| 20/05/2025 | 0.166 | 23,681.480 | 819,520,000 | 5,080,000 | 3.655 | 389,670,000 | 0.158 | 385,670,000 | 0.158 |
| 19/05/2025 | 0.134 | 23,332.720 | 309,760,000 | 9,080,000 | 6.532 | 131,830,000 | 0.114 | 134,660,000 | 0.114 |
| 16/05/2025 | 0.141 | 23,345.050 | 855,670,000 | 6,250,000 | 4.496 | 405,400,000 | 0.132 | 404,740,000 | 0.132 |
| 15/05/2025 | 0.141 | 23,453.160 | 778,850,000 | 6,910,000 | 4.971 | 368,990,000 | 0.158 | 367,530,000 | 0.158 |
| 14/05/2025 | 0.158 | 23,640.650 | 650,780,000 | 8,370,000 | 6.022 | 300,800,000 | 0.141 | 289,400,000 | 0.140 |
| 13/05/2025 | 0.112 | 23,108.270 | 581,890,000 | 19,770,000 | 14.223 | 261,760,000 | 0.125 | 266,680,000 | 0.125 |
| 12/05/2025 | 0.155 | 23,549.460 | 442,570,000 | 14,850,000 | 10.683 | 190,680,000 | 0.116 | 189,650,000 | 0.115 |
| 09/05/2025 | 0.093 | 22,867.740 | 276,860,000 | 15,880,000 | 11.424 | 117,910,000 | 0.091 | 115,140,000 | 0.091 |
| 08/05/2025 | 0.084 | 22,775.920 | 370,240,000 | 18,650,000 | 13.417 | 154,150,000 | 0.088 | 150,760,000 | 0.088 |
| 07/05/2025 | 0.080 | 22,691.880 | 1,848,880,000 | 22,040,000 | 15.856 | 827,520,000 | 0.098 | 835,700,000 | 0.098 |
| 06/05/2025 | 0.078 | 22,662.710 | 1,065,770,000 | 13,860,000 | 9.971 | 463,020,000 | 0.073 | 471,530,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |