68473 MS#HSI RC2711E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68473 MS#HSI RC2711E (R BULL)

Nominal

0.340 +0.035 (+11.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.305	25,130.030	50,000	160,000	0.115	50,000	0.305
21/07/2025	0.290	24,994.140	0	210,000	0.151
18/07/2025	0.280	24,825.660	590,000	210,000	0.151	590,000	0.279
17/07/2025	0.255	24,498.950	10,000	800,000	0.576	10,000	0.255
16/07/2025	0.265	24,517.760	10,000	810,000	0.583	10,000	0.270
15/07/2025	0.260	24,590.120	320,000	820,000	0.590	320,000	0.252
14/07/2025	0.227	24,203.320	20,000	1,140,000	0.820			20,000	0.220
11/07/2025	0.224	24,139.570	430,000	1,120,000	0.806	240,000	0.237	190,000	0.233
10/07/2025	0.211	24,028.370	400,000	1,170,000	0.842	400,000	0.205
09/07/2025	0.195	23,892.320	660,000	1,570,000	1.129	200,000	0.200	460,000	0.195
08/07/2025	0.219	24,148.070	10,000	1,310,000	0.942	10,000	0.218
07/07/2025	0.190	23,887.830	200,000	1,320,000	0.950	100,000	0.192	100,000	0.188
04/07/2025	0.199	23,916.060	0	1,320,000	0.950
03/07/2025	0.213	24,069.940	0	1,320,000	0.950
02/07/2025	0.220	24,221.410	10,000	1,320,000	0.950	10,000	0.220
30/06/2025	0.212	24,072.280	100,000	1,330,000	0.957			100,000	0.219
27/06/2025	0.228	24,284.150	490,000	1,230,000	0.885	340,000	0.240	150,000	0.228
26/06/2025	0.237	24,325.400	800,000	1,420,000	1.022	350,000	0.238	310,000	0.235
25/06/2025	0.248	24,474.670	460,000	1,460,000	1.050	130,000	0.245
24/06/2025	0.220	24,177.070	11,420,000	1,590,000	1.144	10,510,000	0.216	410,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.