68468 HS#HSI RC2803W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68468 HS#HSI RC2803W (R BULL)

Nominal

0.163 +0.035 (+27.344%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.128	23,157.970	2,830,000	1,780,000	0.890	300,000	0.116	2,030,000	0.095
30/05/2025	0.143	23,289.770	0	50,000	0.030
29/05/2025	0.176	23,573.380	0	50,000	0.030
28/05/2025	0.144	23,258.310	0	50,000	0.030
27/05/2025	0.155	23,381.990	80,000	50,000	0.030	30,000	0.143	50,000	0.142
26/05/2025	0.143	23,282.330	0	30,000	0.020
23/05/2025	0.173	23,601.260	0	30,000	0.020
22/05/2025	0.170	23,544.310	0	30,000	0.020
21/05/2025	0.196	23,827.780	30,000	30,000	0.020	30,000	0.193
20/05/2025	0.184	23,681.480	100,000	60,000	0.030	100,000	0.180
19/05/2025	0.152	23,332.720	100,000	160,000	0.080			100,000	0.138
16/05/2025	0.157	23,345.050	30,000	60,000	0.030			30,000	0.151
15/05/2025	0.160	23,453.160	0	30,000	0.020
14/05/2025	0.176	23,640.650	510,000	30,000	0.020	510,000	0.154
13/05/2025	0.128	23,108.270	300,000	540,000	0.270			300,000	0.145
12/05/2025	0.173	23,549.460	3,780,000	240,000	0.120	1,930,000	0.142	1,650,000	0.141
09/05/2025	0.105	22,867.740	24,420,000	520,000	0.260	17,040,000	0.103	7,060,000	0.098
08/05/2025	0.099	22,775.920	17,580,000	10,500,000	5.250	4,000,000	0.104	13,190,000	0.104
07/05/2025	0.095	22,691.880	39,430,000	1,310,000	0.660	11,070,000	0.115	6,810,000	0.115
06/05/2025	0.092	22,662.710	70,000,000	5,570,000	2.790	16,090,000	0.089	13,880,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.