68465 HS#HSI RC2803U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68465 HS#HSI RC2803U (R BULL)

Nominal

0.146 +0.035 (+31.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.111	23,157.970	520,000	800,000	0.400	510,000	0.073	10,000	0.077
30/05/2025	0.126	23,289.770	0	1,300,000	0.650
29/05/2025	0.158	23,573.380	0	1,300,000	0.650
28/05/2025	0.127	23,258.310	100,000	1,300,000	0.650			100,000	0.147
27/05/2025	0.137	23,381.990	0	1,200,000	0.600
26/05/2025	0.126	23,282.330	200,000	1,200,000	0.600	200,000	0.129
23/05/2025	0.157	23,601.260	300,000	1,400,000	0.700			300,000	0.167
22/05/2025	0.152	23,544.310	180,000	1,100,000	0.550	180,000	0.170
21/05/2025	0.178	23,827.780	0	1,280,000	0.640
20/05/2025	0.166	23,681.480	0	1,280,000	0.640
19/05/2025	0.134	23,332.720	200,000	1,280,000	0.640			200,000	0.115
16/05/2025	0.141	23,345.050	0	1,080,000	0.540
15/05/2025	0.142	23,453.160	0	1,080,000	0.540
14/05/2025	0.159	23,640.650	620,000	1,080,000	0.540	620,000	0.142
13/05/2025	0.110	23,108.270	780,000	1,700,000	0.850	190,000	0.119	590,000	0.128
12/05/2025	0.156	23,549.460	1,840,000	1,300,000	0.650	1,030,000	0.127	520,000	0.127
09/05/2025	0.089	22,867.740	3,590,000	1,810,000	0.910	1,990,000	0.083	1,600,000	0.083
08/05/2025	0.081	22,775.920	13,560,000	2,200,000	1.100	4,940,000	0.093	2,850,000	0.085
07/05/2025	0.077	22,691.880	65,150,000	4,290,000	2.150	14,150,000	0.095	14,150,000	0.104
06/05/2025	0.077	22,662.710	46,860,000	4,290,000	2.150	7,990,000	0.076	12,200,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.