Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68463 JP#CCB RP2712A (R BEAR)
Nominal 
0.113 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.113 | 7.490 | 1,740,000 | 1,650,000 | 2.750 | 460,000 | 0.125 | 1,280,000 | 0.113 |
| 13/10/2025 | 0.132 | 7.320 | 0 | 830,000 | 1.383 | ||||
| 10/10/2025 | 0.126 | 7.340 | 300,000 | 830,000 | 1.383 | 150,000 | 0.125 | ||
| 09/10/2025 | 0.130 | 7.290 | 430,000 | 980,000 | 1.633 | 350,000 | 0.132 | ||
| 08/10/2025 | 0.132 | 7.280 | 2,530,000 | 1,330,000 | 2.217 | 1,050,000 | 0.135 | ||
| 06/10/2025 | 0.132 | 7.290 | 1,450,000 | 2,380,000 | 3.967 | 1,350,000 | 0.132 | ||
| 03/10/2025 | 0.121 | 7.370 | 820,000 | 1,030,000 | 1.717 | 810,000 | 0.121 | ||
| 02/10/2025 | 0.119 | 7.400 | 1,170,000 | 1,840,000 | 3.067 | 370,000 | 0.116 | 800,000 | 0.118 |
| 30/09/2025 | 0.110 | 7.480 | 460,000 | 1,410,000 | 2.350 | ||||
| 29/09/2025 | 0.110 | 7.480 | 0 | 1,410,000 | 2.350 | ||||
| 26/09/2025 | 0.120 | 7.380 | 900,000 | 1,410,000 | 2.350 | 900,000 | 0.129 | ||
| 25/09/2025 | 0.127 | 7.300 | 450,000 | 510,000 | 0.850 | 250,000 | 0.126 | 200,000 | 0.127 |
| 24/09/2025 | 0.108 | 7.470 | 870,000 | 560,000 | 0.933 | 280,000 | 0.109 | ||
| 23/09/2025 | 0.107 | 7.500 | 6,010,000 | 840,000 | 1.400 | 2,610,000 | 0.108 | 460,000 | 0.107 |
| 22/09/2025 | 0.111 | 7.450 | 3,060,000 | 2,990,000 | 4.983 | 470,000 | 0.105 | 1,310,000 | 0.109 |
| 19/09/2025 | 0.097 | 7.610 | 3,120,000 | 2,150,000 | 3.583 | 1,820,000 | 0.095 | 410,000 | 0.092 |
| 18/09/2025 | 0.088 | 7.650 | 2,920,000 | 3,560,000 | 5.933 | 2,650,000 | 0.088 | ||
| 17/09/2025 | 0.068 | 7.840 | 0 | 910,000 | 1.517 | ||||
| 16/09/2025 | 0.078 | 7.770 | 0 | 910,000 | 1.517 | ||||
| 15/09/2025 | 0.078 | 7.750 | 30,000 | 910,000 | 1.517 | 30,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |