68451 SG#CNOOCRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68451 SG#CNOOCRC2511A (R BULL)

Nominal

0.090 +0.003 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.087	17.880	20,000	490,000	0.327			20,000	0.088
30/05/2025	0.091	18.080	0	470,000	0.313
29/05/2025	0.091	18.100	0	470,000	0.313
28/05/2025	0.089	18.020	0	470,000	0.313
27/05/2025	0.087	17.880	0	470,000	0.313
26/05/2025	0.087	17.880	0	470,000	0.313
23/05/2025	0.087	17.800	0	470,000	0.313
22/05/2025	0.087	17.700	0	470,000	0.313
21/05/2025	0.087	17.860	0	470,000	0.313
20/05/2025	0.082	17.600	0	470,000	0.313
19/05/2025	0.079	17.420	0	470,000	0.313
16/05/2025	0.079	17.240	0	470,000	0.313
15/05/2025	0.082	17.420	0	470,000	0.313
14/05/2025	0.083	17.640	0	470,000	0.313
13/05/2025	0.078	17.300	10,000	470,000	0.313			10,000	0.078
12/05/2025	0.077	17.380	0	460,000	0.307
09/05/2025	0.066	16.920	0	460,000	0.307
08/05/2025	0.064	16.700	0	460,000	0.307
07/05/2025	0.064	16.720	0	460,000	0.307
06/05/2025	0.063	16.580	700,000	460,000	0.307	500,000	0.059	200,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.