68448 CI#HSI RC2804P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68448 CI#HSI RC2804P (R BULL)

Nominal

0.158 +0.036 (+29.508%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.122	23,157.970	100,000	200,000	0.100			100,000	0.102
30/05/2025	0.136	23,289.770	0	100,000	0.050
29/05/2025	0.167	23,573.380	200,000	100,000	0.050	200,000	0.156
28/05/2025	0.131	23,258.310	0	300,000	0.150
27/05/2025	0.144	23,381.990	100,000	300,000	0.150			100,000	0.131
26/05/2025	0.133	23,282.330	100,000	200,000	0.100			100,000	0.160
23/05/2025	0.162	23,601.260	100,000	100,000	0.050			100,000	0.160
22/05/2025	0.161	23,544.310	0	0	0.000
21/05/2025	0.189	23,827.780	0	0	0.000
20/05/2025	0.181	23,681.480	0	0	0.000
19/05/2025	0.149	23,332.720	0	0	0.000
16/05/2025	0.154	23,345.050	0	0	0.000
15/05/2025	0.155	23,453.160	0	0	0.000
14/05/2025	0.171	23,640.650	0	0	0.000
13/05/2025	0.123	23,108.270	0	0	0.000
12/05/2025	0.161	23,549.460	80,000	0	0.000	70,000	0.120	10,000	0.114
09/05/2025	0.096	22,867.740	30,000	60,000	0.030	20,000	0.096	10,000	0.094
08/05/2025	0.092	22,775.920	330,000	70,000	0.040	330,000	0.099
07/05/2025	0.086	22,691.880	2,040,000	400,000	0.200	1,600,000	0.091
06/05/2025	0.084	22,662.710	79,740,000	2,000,000	1.000	37,830,000	0.081	39,830,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.