68439 CT#HSI RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68439 CT#HSI RC2612C (R BULL)

Nominal

0.130 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.130	23,654.030	1,250,000	2,230,000	1.120	1,110,000	0.128	140,000	0.129
03/06/2025	0.121	23,512.490	2,000,000	3,200,000	1.600	2,000,000	0.120
02/06/2025	0.102	23,157.970	240,000	5,200,000	2.600	120,000	0.100	120,000	0.087
30/05/2025	0.109	23,289.770	5,200,000	5,200,000	2.600			5,200,000	0.109
29/05/2025	0.125	23,573.380	1,500,000	0	0.000	1,500,000	0.126
28/05/2025	0.109	23,258.310	0	1,500,000	0.750
27/05/2025	0.114	23,381.990	0	1,500,000	0.750
26/05/2025	0.108	23,282.330	1,500,000	1,500,000	0.750			1,500,000	0.110
23/05/2025	0.124	23,601.260	0	0	0.000
22/05/2025	0.123	23,544.310	0	0	0.000
21/05/2025	0.134	23,827.780	0	0	0.000
20/05/2025	0.128	23,681.480	0	0	0.000
19/05/2025	0.113	23,332.720	0	0	0.000
16/05/2025	0.115	23,345.050	0	0	0.000
15/05/2025	0.117	23,453.160	0	0	0.000
14/05/2025	0.124	23,640.650	0	0	0.000
13/05/2025	0.100	23,108.270	0	0	0.000
12/05/2025	0.121	23,549.460	0	0	0.000
09/05/2025	0.088	22,867.740	0	0	0.000
08/05/2025	0.087	22,775.920	120,000	0	0.000	70,000	0.095	50,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.