68438 CT#XIAMIRC2510O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68438 CT#XIAMIRC2510O (R BULL)

Nominal

0.123 -0.010 (-7.519%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.133	58.450	0	5,842,000	6.490
23/07/2025	0.133	58.400	160,000	5,842,000	6.490	160,000	0.131
22/07/2025	0.129	57.950	60,000	6,002,000	6.670
21/07/2025	0.130	57.750	410,000	6,002,000	6.670	290,000	0.128
18/07/2025	0.119	57.000	100,000	6,292,000	6.990
17/07/2025	0.112	56.150	5,518,000	6,292,000	6.990	984,000	0.111	1,400,000	0.112
16/07/2025	0.123	57.300	0	5,876,000	6.530
15/07/2025	0.123	57.650	82,000	5,876,000	6.530
14/07/2025	0.123	57.300	300,000	5,876,000	6.530
11/07/2025	0.126	57.350	220,000	5,876,000	6.530
10/07/2025	0.119	56.900	90,000	5,876,000	6.530
09/07/2025	0.125	57.400	226,000	5,876,000	6.530
08/07/2025	0.136	58.650	2,190,000	5,876,000	6.530	1,000,000	0.136
07/07/2025	0.124	57.300	0	6,876,000	7.640
04/07/2025	0.125	57.500	192,000	6,876,000	7.640
03/07/2025	0.131	58.100	2,508,000	6,876,000	7.640	442,000	0.142
02/07/2025	0.151	60.150	2,980,000	7,318,000	8.130	1,484,000	0.152
30/06/2025	0.148	59.950	1,080,000	8,802,000	9.780	704,000	0.132
27/06/2025	0.140	58.950	14,358,000	9,506,000	10.560	5,108,000	0.147	3,218,000	0.146
26/06/2025	0.118	56.900	3,294,000	11,396,000	12.660	1,020,000	0.115	1,262,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.