Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68407 MS#XIAMIRC2512E (R BULL)
Nominal 
0.046 -0.012 (-20.690%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 56.150 | 0 | |||||||
| 16/07/2025 | 57.300 | 0 | 8,266,000 | 13.777 | 6,258,000 | 0.066 | 8,356,000 | 0.062 | |
| 15/07/2025 | 57.650 | 0 | 6,168,000 | 10.280 | 8,618,000 | 0.060 | 9,756,000 | 0.062 | |
| 14/07/2025 | 57.300 | 0 | 5,030,000 | 8.383 | 3,226,000 | 0.057 | 7,660,000 | 0.055 | |
| 11/07/2025 | 57.350 | 0 | 596,000 | 0.993 | 926,000 | 0.062 | |||
| 10/07/2025 | 56.900 | 0 | 1,522,000 | 2.537 | 4,850,000 | 0.060 | 60,000 | 0.056 | |
| 09/07/2025 | 57.400 | 0 | 6,312,000 | 10.520 | 7,902,000 | 0.064 | 13,642,000 | 0.069 | |
| 08/07/2025 | 58.650 | 0 | 572,000 | 0.953 | 3,064,000 | 0.070 | 1,600,000 | 0.072 | |
| 07/07/2025 | 57.300 | 0 | 2,036,000 | 3.393 | 5,268,000 | 0.054 | |||
| 04/07/2025 | 57.500 | 0 | 7,304,000 | 12.173 | |||||
| 03/07/2025 | 58.100 | 0 | 7,304,000 | 12.173 | 426,000 | 0.075 | |||
| 02/07/2025 | 60.150 | 0 | 7,730,000 | 12.883 | 1,238,000 | 0.086 | |||
| 30/06/2025 | 59.950 | 0 | 8,968,000 | 14.947 | 1,906,000 | 0.077 | |||
| 27/06/2025 | 58.950 | 0 | 10,874,000 | 18.123 | 1,922,000 | 0.079 | 12,796,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |