68399 UB#POMRTRP2807E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68399 UB#POMRTRP2807E (R BEAR)

Nominal

0.243 -0.017 (-6.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.260	261.000	0	60,000	0.030
10/10/2025	0.260	259.600	0	60,000	0.030
09/10/2025	0.260	262.400	0	60,000	0.030
08/10/2025	0.270	254.800	0	60,000	0.030
06/10/2025	0.270	256.400	0	60,000	0.030
03/10/2025	0.270	254.800	0	60,000	0.030
02/10/2025	0.270	254.000	20,000	60,000	0.030			20,000	0.275
30/09/2025	0.247	266.800	0	40,000	0.020
29/09/2025	0.255	261.800	0	40,000	0.020
26/09/2025	0.255	266.000	0	40,000	0.020
25/09/2025	0.260	261.800	0	40,000	0.020
24/09/2025	0.260	258.800	0	40,000	0.020
23/09/2025	0.255	264.000	20,000	40,000	0.020			20,000	0.260
22/09/2025	0.244	267.600	0	20,000	0.010
19/09/2025	0.239	271.400	0	20,000	0.010
18/09/2025	0.248	267.200	80,000	20,000	0.010	80,000	0.255
17/09/2025	0.265	255.400	0	100,000	0.050
16/09/2025	0.265	256.400	520,000	100,000	0.050	520,000	0.263
15/09/2025	0.260	259.000	160,000	620,000	0.310	40,000	0.260	120,000	0.260
12/09/2025	0.228	276.800	1,050,000	540,000	0.270	570,000	0.222	380,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.