68397 JP#TENCTRC2601P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68397 JP#TENCTRC2601P (R BULL)

Nominal

0.101 +0.014 (+16.092%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025		505.000	0
02/06/2025		498.400	0	350,000	0.350	810,000	0.073
30/05/2025		498.200	0	1,160,000	1.160	1,450,000	0.090	775,000	0.090
29/05/2025		510.500	0	1,835,000	1.835			745,000	0.105
28/05/2025		506.000	0	1,090,000	1.090	845,000	0.102	430,000	0.107
27/05/2025		512.000	0	1,505,000	1.505	1,260,000	0.115	625,000	0.115
26/05/2025		510.000	0	2,140,000	2.140	285,000	0.120	165,000	0.120
23/05/2025		518.000	0	2,260,000	2.260	875,000	0.124	600,000	0.134
22/05/2025		516.500	0	2,535,000	2.535	95,000	0.129	1,360,000	0.128
21/05/2025		520.500	0	1,270,000	1.270	1,285,000	0.136	340,000	0.136
20/05/2025		517.000	0	2,215,000	2.215			1,005,000	0.126
19/05/2025		514.000	0	1,210,000	1.210	1,975,000	0.121	1,095,000	0.115
16/05/2025		508.000	0	2,090,000	2.090	1,140,000	0.121	1,455,000	0.117
15/05/2025		515.500	0	1,775,000	1.775	1,340,000	0.126	645,000	0.121
14/05/2025		516.500	0	2,470,000	2.470	3,145,000	0.120	1,670,000	0.122
13/05/2025		501.500	0	3,945,000	3.945	435,000	0.103	4,040,000	0.106
12/05/2025		513.000	0	340,000	0.340	4,145,000	0.095	210,000	0.125
09/05/2025		490.100	0	4,275,000	4.275	2,610,000	0.077	3,015,000	0.076
08/05/2025		493.500	0	3,870,000	3.870	4,670,000	0.079	4,545,000	0.080
07/05/2025		485.300	0	3,995,000	3.995	2,510,000	0.074	5,125,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.