68394 JP#ICBC RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68394 JP#ICBC RC2708A (R BULL)

Nominal

0.115 +0.005 (+4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.110	6.080	0	250,000	0.312
21/07/2025	0.115	6.140	0	250,000	0.312
18/07/2025	0.120	6.190	0	250,000	0.312
17/07/2025	0.119	6.140	0	250,000	0.312
16/07/2025	0.124	6.220	0	250,000	0.312
15/07/2025	0.119	6.150	0	250,000	0.312
14/07/2025	0.122	6.180	0	250,000	0.312
11/07/2025	0.125	6.210	20,000	250,000	0.312	10,000	0.137
10/07/2025	0.127	6.270	10,000	260,000	0.325	10,000	0.125
09/07/2025	0.114	6.100	0	270,000	0.338
08/07/2025	0.117	6.150	140,000	270,000	0.338	140,000	0.117
07/07/2025	0.116	6.130	0	410,000	0.513
04/07/2025	0.117	6.130	180,000	410,000	0.513	160,000	0.113
03/07/2025	0.111	6.090	310,000	570,000	0.712	150,000	0.110	150,000	0.108
02/07/2025	0.119	6.160	660,000	570,000	0.712	400,000	0.123	210,000	0.116
30/06/2025	0.109	6.040	550,000	760,000	0.950			360,000	0.113
27/06/2025	0.120	6.140	810,000	400,000	0.500	110,000	0.122
26/06/2025	0.130	6.270	680,000	510,000	0.638	250,000	0.128	230,000	0.130
25/06/2025	0.131	6.270	0	530,000	0.662
24/06/2025	0.125	6.220	0	530,000	0.662

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.