68392 UB#CMB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68392 UB#CMB RC2608A (R BULL)

Nominal

0.224 +0.006 (+2.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.218	49.900	0	775,000	0.970
03/06/2025	0.213	49.600	0	775,000	0.970
02/06/2025	0.200	48.100	0	775,000	0.970
30/05/2025	0.210	48.900	10,000	775,000	0.970	10,000	0.210
29/05/2025	0.216	49.450	0	785,000	0.980
28/05/2025	0.216	49.350	0	785,000	0.980
27/05/2025	0.216	49.450	0	785,000	0.980
26/05/2025	0.216	49.450	0	785,000	0.980
23/05/2025	0.218	49.700	0	785,000	0.980
22/05/2025	0.218	49.750	0	785,000	0.980
21/05/2025	0.213	49.350	0	785,000	0.980
20/05/2025	0.209	48.750	0	785,000	0.980
19/05/2025	0.209	48.600	0	785,000	0.980
16/05/2025	0.213	49.100	0	785,000	0.980
15/05/2025	0.212	48.950	0	785,000	0.980
14/05/2025	0.213	49.300	0	785,000	0.980
13/05/2025	0.207	48.400	0	785,000	0.980
12/05/2025	0.207	48.650	0	785,000	0.980
09/05/2025	0.181	46.000	20,000	785,000	0.980			20,000	0.180
08/05/2025	0.173	45.200	0	765,000	0.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.