68389 JP#PINANRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68389 JP#PINANRC2511A (R BULL)

Nominal

0.239 +0.002 (+0.844%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.237	56.000	0	150,000	0.188
24/10/2025	0.234	55.650	0	150,000	0.188
23/10/2025	0.234	55.550	0	150,000	0.188
22/10/2025	0.234	55.500	0	150,000	0.188
21/10/2025	0.237	55.900	0	150,000	0.188
20/10/2025	0.221	54.300	0	150,000	0.188
17/10/2025	0.216	53.700	0	150,000	0.188
16/10/2025	0.233	55.500	0	150,000	0.188
15/10/2025	0.225	54.750	0	150,000	0.188
14/10/2025	0.207	53.000	0	150,000	0.188
13/10/2025	0.202	52.450	60,000	150,000	0.188	60,000	0.199
10/10/2025	0.216	53.900	0	210,000	0.262
09/10/2025	0.212	53.500	0	210,000	0.262
08/10/2025	0.207	52.750	0	210,000	0.262
06/10/2025	0.210	53.250	0	210,000	0.262
03/10/2025	0.209	52.950	0	210,000	0.262
02/10/2025	0.212	53.200	0	210,000	0.262
30/09/2025	0.212	53.050	0	210,000	0.262
29/09/2025	0.217	53.500	180,000	210,000	0.262	180,000	0.219
26/09/2025	0.205	52.400	690,000	390,000	0.488	690,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.