68381 JP#JDCOMRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68381 JP#JDCOMRP2812A (R BEAR)

Nominal

0.060 -0.001 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.061	111.400	0	460,000	0.460
09/04/2026	0.061	111.700	2,500	460,000	0.460	2,500	0.061
08/04/2026	0.061	111.900	0	462,500	0.462
02/04/2026	0.068	107.982	10,000	462,500	0.462	10,000	0.069
01/04/2026	0.066	108.982	0	472,500	0.473
31/03/2026	0.066	109.282	172,500	472,500	0.473	172,500	0.063
30/03/2026	0.066	109.082	300,000	645,000	0.645			300,000	0.069
27/03/2026	0.062	109.782	190,000	345,000	0.345			190,000	0.062
26/03/2026	0.063	109.682	65,000	155,000	0.155	50,000	0.059	15,000	0.062
25/03/2026	0.067	108.482	50,000	190,000	0.190			50,000	0.068
24/03/2026	0.077	103.282	0	140,000	0.140
23/03/2026	0.080	101.182	0	140,000	0.140
20/03/2026	0.074	104.682	0	140,000	0.140
19/03/2026	0.071	106.782	0	140,000	0.140
18/03/2026	0.068	108.882	0	140,000	0.140
17/03/2026	0.069	108.182	0	140,000	0.140
16/03/2026	0.071	107.582	0	140,000	0.140
13/03/2026	0.073	105.682	0	140,000	0.140
12/03/2026	0.073	105.582	0	140,000	0.140
11/03/2026	0.077	104.682	0	140,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.