68381 JP#HSBC RC2604C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68381 JP#HSBC RC2604C (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.280	93.050	20,000	0	0.000	20,000	0.275
04/06/2025	0.280	93.150	0	20,000	0.025
03/06/2025	0.275	92.150	0	20,000	0.025
02/06/2025	0.275	92.500	0	20,000	0.025
30/05/2025	0.275	92.450	0	20,000	0.025
29/05/2025	0.275	92.250	0	20,000	0.025
28/05/2025	0.275	91.950	0	20,000	0.025
27/05/2025	0.275	92.400	0	20,000	0.025
26/05/2025	0.275	92.750	0	20,000	0.025
23/05/2025	0.275	93.150	0	20,000	0.025
22/05/2025	0.275	92.600	88,000	20,000	0.025	88,000	0.275
21/05/2025	0.270	92.550	240,000	108,000	0.135	160,000	0.265
20/05/2025	0.270	92.800	0	268,000	0.335
19/05/2025	0.260	91.500	0	268,000	0.335
16/05/2025	0.255	91.100	0	268,000	0.335
15/05/2025	0.250	90.600	0	268,000	0.335
14/05/2025	0.250	90.800	0	268,000	0.335
13/05/2025	0.245	89.650	0	268,000	0.335
12/05/2025	0.246	90.000	0	268,000	0.335
09/05/2025	0.223	87.500	0	268,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.