Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68340 SG#PETCHRC2610A (R BULL)
Nominal 
0.225 -0.001 (-0.442%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.226 | 7.470 | 798,000 | 3,372,000 | 4.215 | 8,000 | 0.214 | 714,000 | 0.228 |
| 18/07/2025 | 0.203 | 7.210 | 60,000 | 2,666,000 | 3.332 | ||||
| 17/07/2025 | 0.194 | 7.110 | 250,000 | 2,666,000 | 3.332 | 182,000 | 0.194 | 68,000 | 0.191 |
| 16/07/2025 | 0.197 | 7.160 | 600,000 | 2,780,000 | 3.475 | 314,000 | 0.198 | ||
| 15/07/2025 | 0.198 | 7.180 | 556,000 | 3,094,000 | 3.868 | 416,000 | 0.194 | 14,000 | 0.198 |
| 14/07/2025 | 0.197 | 7.160 | 256,000 | 3,496,000 | 4.370 | 256,000 | 0.197 | ||
| 11/07/2025 | 0.187 | 7.050 | 336,000 | 3,752,000 | 4.690 | 232,000 | 0.190 | ||
| 10/07/2025 | 0.183 | 7.010 | 400,000 | 3,520,000 | 4.400 | ||||
| 09/07/2025 | 0.175 | 6.910 | 346,000 | 3,520,000 | 4.400 | 216,000 | 0.175 | ||
| 08/07/2025 | 0.169 | 6.850 | 144,000 | 3,304,000 | 4.130 | ||||
| 07/07/2025 | 0.164 | 6.810 | 2,000 | 3,304,000 | 4.130 | 2,000 | 0.164 | ||
| 04/07/2025 | 0.165 | 6.810 | 48,000 | 3,306,000 | 4.132 | 42,000 | 0.164 | ||
| 03/07/2025 | 0.167 | 6.830 | 64,000 | 3,348,000 | 4.185 | 42,000 | 0.165 | ||
| 02/07/2025 | 0.162 | 6.800 | 0 | 3,390,000 | 4.238 | ||||
| 30/06/2025 | 0.161 | 6.750 | 34,000 | 3,390,000 | 4.238 | ||||
| 27/06/2025 | 0.164 | 6.810 | 60,000 | 3,390,000 | 4.238 | 60,000 | 0.164 | ||
| 26/06/2025 | 0.162 | 6.780 | 26,000 | 3,450,000 | 4.312 | 26,000 | 0.162 | ||
| 25/06/2025 | 0.158 | 6.690 | 110,000 | 3,476,000 | 4.345 | ||||
| 24/06/2025 | 0.156 | 6.690 | 1,392,000 | 3,476,000 | 4.345 | 1,090,000 | 0.152 | ||
| 23/06/2025 | 0.159 | 6.710 | 320,000 | 4,566,000 | 5.708 | 16,000 | 0.157 | 116,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |