Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68340 SG#PETCHRC2610A (R BULL)
Nominal 
0.243 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.243 | 7.690 | 10,000 | 3,532,000 | 4.415 | 10,000 | 0.243 | ||
| 04/09/2025 | 0.241 | 7.630 | 332,000 | 3,542,000 | 4.428 | 322,000 | 0.243 | ||
| 03/09/2025 | 0.249 | 7.740 | 200,000 | 3,864,000 | 4.830 | 30,000 | 0.250 | ||
| 02/09/2025 | 0.241 | 7.670 | 198,000 | 3,894,000 | 4.868 | 118,000 | 0.245 | 10,000 | 0.250 |
| 01/09/2025 | 0.237 | 7.630 | 232,000 | 4,002,000 | 5.002 | 138,000 | 0.240 | ||
| 29/08/2025 | 0.229 | 7.510 | 346,000 | 4,140,000 | 5.175 | 256,000 | 0.230 | ||
| 28/08/2025 | 0.216 | 7.380 | 1,472,000 | 3,884,000 | 4.855 | 1,084,000 | 0.218 | ||
| 27/08/2025 | 0.217 | 7.390 | 0 | 2,800,000 | 3.500 | ||||
| 26/08/2025 | 0.223 | 7.430 | 0 | 2,800,000 | 3.500 | ||||
| 25/08/2025 | 0.226 | 7.480 | 0 | 2,800,000 | 3.500 | ||||
| 22/08/2025 | 0.227 | 7.510 | 40,000 | 2,800,000 | 3.500 | 40,000 | 0.225 | ||
| 21/08/2025 | 0.232 | 7.550 | 60,000 | 2,760,000 | 3.450 | 60,000 | 0.232 | ||
| 20/08/2025 | 0.223 | 7.450 | 198,000 | 2,700,000 | 3.375 | 148,000 | 0.215 | 50,000 | 0.223 |
| 19/08/2025 | 0.223 | 7.470 | 68,000 | 2,798,000 | 3.498 | 56,000 | 0.222 | ||
| 18/08/2025 | 0.228 | 7.510 | 306,000 | 2,854,000 | 3.568 | 198,000 | 0.232 | 44,000 | 0.232 |
| 15/08/2025 | 0.242 | 7.680 | 76,000 | 3,008,000 | 3.760 | 36,000 | 0.241 | ||
| 14/08/2025 | 0.244 | 7.710 | 714,000 | 3,044,000 | 3.805 | 552,000 | 0.246 | ||
| 13/08/2025 | 0.245 | 7.700 | 1,044,000 | 3,596,000 | 4.495 | 378,000 | 0.247 | ||
| 12/08/2025 | 0.240 | 7.670 | 4,000 | 3,974,000 | 4.967 | 4,000 | 0.237 | ||
| 11/08/2025 | 0.229 | 7.540 | 1,128,000 | 3,978,000 | 4.972 | 22,000 | 0.229 | 726,000 | 0.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 09:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |