68333 GJ#HSI RC2709V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68333 GJ#HSI RC2709V (R BULL)

Nominal

0.216 +0.017 (+8.543%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.199	23,157.970	0	0	0.000
30/05/2025	0.205	23,289.770	0	0	0.000
29/05/2025	0.219	23,573.380	0	0	0.000
28/05/2025	0.204	23,258.310	0	0	0.000
27/05/2025	0.209	23,381.990	0	0	0.000
26/05/2025	0.204	23,282.330	0	0	0.000
23/05/2025	0.219	23,601.260	0	0	0.000
22/05/2025	0.219	23,544.310	0	0	0.000
21/05/2025	0.231	23,827.780	0	0	0.000
20/05/2025	0.225	23,681.480	0	0	0.000
19/05/2025	0.209	23,332.720	0	0	0.000
16/05/2025	0.212	23,345.050	0	0	0.000
15/05/2025	0.212	23,453.160	0	0	0.000
14/05/2025	0.219	23,640.650	50,000	0	0.000	50,000	0.218
13/05/2025	0.196	23,108.270	0	50,000	0.020
12/05/2025	0.219	23,549.460	40,000	50,000	0.020	40,000	0.222
09/05/2025	0.183	22,867.740	0	90,000	0.036
08/05/2025	0.181	22,775.920	0	90,000	0.036
07/05/2025	0.180	22,691.880	20,000	90,000	0.036	20,000	0.197
06/05/2025	0.179	22,662.710	0	110,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.