68332 SG#CNOOCRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68332 SG#CNOOCRC2510A (R BULL)

Nominal

0.080 +0.005 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.075	17.880	60,000	1,635,000	1.090	60,000	0.072
30/05/2025	0.081	18.080	705,000	1,695,000	1.130	705,000	0.081
29/05/2025	0.084	18.100	245,000	2,400,000	1.600			245,000	0.084
28/05/2025	0.082	18.020	925,000	2,155,000	1.437			925,000	0.082
27/05/2025	0.081	17.880	3,245,000	1,230,000	0.820	2,785,000	0.079	460,000	0.080
26/05/2025	0.077	17.880	0	3,555,000	2.370
23/05/2025	0.077	17.800	0	3,555,000	2.370
22/05/2025	0.077	17.700	0	3,555,000	2.370
21/05/2025	0.077	17.860	0	3,555,000	2.370
20/05/2025	0.072	17.600	0	3,555,000	2.370
19/05/2025	0.069	17.420	0	3,555,000	2.370
16/05/2025	0.069	17.240	0	3,555,000	2.370
15/05/2025	0.072	17.420	0	3,555,000	2.370
14/05/2025	0.073	17.640	25,000	3,555,000	2.370	25,000	0.071
13/05/2025	0.067	17.300	0	3,580,000	2.387
12/05/2025	0.067	17.380	80,000	3,580,000	2.387	80,000	0.063
09/05/2025	0.059	16.920	150,000	3,660,000	2.440	150,000	0.059
08/05/2025	0.057	16.700	0	3,810,000	2.540
07/05/2025	0.058	16.720	100,000	3,810,000	2.540	100,000	0.058
06/05/2025	0.055	16.580	0	3,910,000	2.607

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.