68326 HS#HSI RC2803T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68326 HS#HSI RC2803T (R BULL)

Nominal

0.228 -0.005 (-2.146%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.233	23,906.970	0	1,090,000	0.550
04/06/2025	0.206	23,654.030	0	1,090,000	0.550
03/06/2025	0.192	23,512.490	0	1,090,000	0.550
02/06/2025	0.156	23,157.970	2,290,000	1,090,000	0.550	600,000	0.134	1,690,000	0.131
30/05/2025	0.179	23,289.770	0	0	0.000
29/05/2025	0.210	23,573.380	0	0	0.000
28/05/2025	0.178	23,258.310	0	0	0.000
27/05/2025	0.190	23,381.990	900,000	0	0.000	900,000	0.176
26/05/2025	0.180	23,282.330	700,000	900,000	0.450	700,000	0.196
23/05/2025	0.209	23,601.260	1,800,000	1,600,000	0.800	600,000	0.204	1,200,000	0.212
22/05/2025	0.206	23,544.310	900,000	1,000,000	0.500	900,000	0.210
21/05/2025	0.233	23,827.780	3,850,000	1,900,000	0.950	1,950,000	0.232	1,900,000	0.232
20/05/2025	0.221	23,681.480	1,950,000	1,950,000	0.980			1,950,000	0.222
19/05/2025	0.189	23,332.720	250,000	0	0.000	150,000	0.184	100,000	0.164
16/05/2025	0.194	23,345.050	0	50,000	0.030
15/05/2025	0.197	23,453.160	0	50,000	0.030
14/05/2025	0.214	23,640.650	150,000	50,000	0.030	150,000	0.196
13/05/2025	0.164	23,108.270	100,000	200,000	0.100			100,000	0.164
12/05/2025	0.209	23,549.460	100,000	100,000	0.050			100,000	0.165
09/05/2025	0.140	22,867.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.