Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68321 HS#HSI RC2803P (R BULL)
Nominal 
0.175 +0.034 (+24.113%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.141 | 23,157.970 | 800,000 | 500,000 | 0.250 | 400,000 | 0.127 | 400,000 | 0.113 |
| 30/05/2025 | 0.158 | 23,289.770 | 300,000 | 500,000 | 0.250 | 300,000 | 0.160 | ||
| 29/05/2025 | 0.191 | 23,573.380 | 400,000 | 200,000 | 0.100 | 300,000 | 0.178 | 100,000 | 0.184 |
| 28/05/2025 | 0.158 | 23,258.310 | 100,000 | 400,000 | 0.200 | 100,000 | 0.178 | ||
| 27/05/2025 | 0.170 | 23,381.990 | 200,000 | 500,000 | 0.250 | 200,000 | 0.169 | ||
| 26/05/2025 | 0.160 | 23,282.330 | 500,000 | 700,000 | 0.350 | 500,000 | 0.174 | ||
| 23/05/2025 | 0.190 | 23,601.260 | 0 | 200,000 | 0.100 | ||||
| 22/05/2025 | 0.187 | 23,544.310 | 100,000 | 200,000 | 0.100 | 100,000 | 0.198 | ||
| 21/05/2025 | 0.215 | 23,827.780 | 50,000 | 100,000 | 0.050 | 50,000 | 0.220 | ||
| 20/05/2025 | 0.201 | 23,681.480 | 1,030,000 | 150,000 | 0.080 | 1,030,000 | 0.182 | ||
| 19/05/2025 | 0.169 | 23,332.720 | 100,000 | 1,180,000 | 0.590 | 100,000 | 0.154 | ||
| 16/05/2025 | 0.174 | 23,345.050 | 200,000 | 1,080,000 | 0.540 | 200,000 | 0.170 | ||
| 15/05/2025 | 0.178 | 23,453.160 | 130,000 | 880,000 | 0.440 | 130,000 | 0.182 | ||
| 14/05/2025 | 0.195 | 23,640.650 | 150,000 | 750,000 | 0.380 | 150,000 | 0.179 | ||
| 13/05/2025 | 0.146 | 23,108.270 | 100,000 | 900,000 | 0.450 | 100,000 | 0.166 | ||
| 12/05/2025 | 0.190 | 23,549.460 | 1,480,000 | 800,000 | 0.400 | 1,020,000 | 0.154 | 460,000 | 0.143 |
| 09/05/2025 | 0.122 | 22,867.740 | 730,000 | 1,360,000 | 0.680 | 110,000 | 0.122 | 620,000 | 0.117 |
| 08/05/2025 | 0.112 | 22,775.920 | 420,000 | 850,000 | 0.430 | 10,000 | 0.112 | 410,000 | 0.122 |
| 07/05/2025 | 0.109 | 22,691.880 | 230,000 | 450,000 | 0.230 | 230,000 | 0.142 | ||
| 06/05/2025 | 0.105 | 22,662.710 | 1,490,000 | 680,000 | 0.340 | 720,000 | 0.098 | 770,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |