68317 HS#ALIBARC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68317 HS#ALIBARC2607C (R BULL)

Nominal

0.530 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.530	162.600	0	250,000	0.420
10/10/2025	0.560	165.400	0	250,000	0.420
09/10/2025	0.620	173.300	0	250,000	0.420
08/10/2025	0.680	177.600	0	250,000	0.420
06/10/2025	0.710	180.500	0	250,000	0.420
03/10/2025	0.740	185.100	0	250,000	0.420
02/10/2025	0.740	183.100	20,000	250,000	0.420	20,000	0.740
30/09/2025	0.670	177.000	0	270,000	0.450
29/09/2025	0.620	173.400	0	270,000	0.450
26/09/2025	0.570	166.500	0	270,000	0.450
25/09/2025	0.620	172.000	0	270,000	0.450
24/09/2025	0.640	174.000	0	270,000	0.450
23/09/2025	0.490	159.400	0	270,000	0.450
22/09/2025	0.485	159.200	90,000	270,000	0.450
19/09/2025	0.490	159.100	160,000	270,000	0.450	130,000	0.481
18/09/2025	0.475	158.400	580,000	400,000	0.670	200,000	0.480
17/09/2025	0.510	161.600	310,000	600,000	1.000			10,000	0.465
16/09/2025	0.430	153.500	770,000	590,000	0.980	130,000	0.435	490,000	0.440
15/09/2025	0.445	154.600	420,000	230,000	0.380	210,000	0.451	110,000	0.435
12/09/2025	0.405	151.100	670,000	330,000	0.550	330,000	0.416	260,000	0.416

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.