68315 BP#POMRTRP2806C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68315 BP#POMRTRP2806C (R BEAR)

Nominal

0.365 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.365	159.100	0	50,000	0.125
16/04/2026	0.355	164.800	0	50,000	0.125
15/04/2026	0.355	163.300	10,000	50,000	0.125	10,000	0.350
14/04/2026	0.370	161.400	0	60,000	0.150
13/04/2026	0.380	151.500	0	60,000	0.150
10/04/2026	0.380	150.900	10,000	60,000	0.150	10,000	0.375
09/04/2026	0.375	152.700	10,000	70,000	0.175	10,000	0.370
08/04/2026	0.380	152.600	140,000	80,000	0.200	140,000	0.376
02/04/2026	0.395	141.800	0	220,000	0.550
01/04/2026	0.390	145.300	10,000	220,000	0.550	10,000	0.390
31/03/2026	0.390	143.600	0	230,000	0.575
30/03/2026	0.380	148.700	0	230,000	0.575
27/03/2026	0.375	149.600	0	230,000	0.575
26/03/2026	0.375	150.700	20,000	230,000	0.575
25/03/2026	0.340	168.300	30,000	230,000	0.575	20,000	0.340
24/03/2026	0.260	217.200	0	250,000	0.625
23/03/2026	0.280	202.200	0	250,000	0.625
20/03/2026	0.265	209.600	0	250,000	0.625
19/03/2026	0.260	212.800	0	250,000	0.625
18/03/2026	0.249	221.800	1,600,000	250,000	0.625	1,600,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.