68315 BP#POMRTRP2806C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68315 BP#POMRTRP2806C (R BEAR)

Nominal

0.236 -0.013 (-5.221%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.249	218.600	260,000	1,310,000	3.275	260,000	0.247
26/11/2025	0.275	204.600	0	1,570,000	3.925
25/11/2025	0.275	200.200	60,000	1,570,000	3.925
24/11/2025	0.280	199.500	0	1,570,000	3.925
21/11/2025	0.280	199.300	0	1,570,000	3.925
20/11/2025	0.280	201.400	60,000	1,570,000	3.925
19/11/2025	0.265	206.600	0	1,570,000	3.925
18/11/2025	0.255	211.400	0	1,570,000	3.925
17/11/2025	0.249	217.400	0	1,570,000	3.925
14/11/2025	0.249	216.400	0	1,570,000	3.925
13/11/2025	0.244	220.400	0	1,570,000	3.925
12/11/2025	0.244	220.000	0	1,570,000	3.925
11/11/2025	0.241	223.200	0	1,570,000	3.925
10/11/2025	0.243	221.400	60,000	1,570,000	3.925	60,000	0.250
07/11/2025	0.270	204.800	280,000	1,630,000	4.075
06/11/2025	0.249	217.600	0	1,630,000	4.075
05/11/2025	0.249	217.400	5,190,000	1,630,000	4.075	5,190,000	0.248
04/11/2025	0.248	217.400	100,000	6,820,000	17.050	100,000	0.247
03/11/2025	0.233	226.600	0	6,920,000	17.300
31/10/2025	0.239	221.600	0	6,920,000	17.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.