Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.159 | 4.740 | 0 | 10,000 | 0.012 | ||||
22/07/2025 | 0.154 | 4.670 | 0 | 10,000 | 0.012 | ||||
21/07/2025 | 0.154 | 4.660 | 0 | 10,000 | 0.012 | ||||
18/07/2025 | 0.155 | 4.690 | 0 | 10,000 | 0.012 | ||||
17/07/2025 | 0.154 | 4.640 | 0 | 10,000 | 0.012 | ||||
16/07/2025 | 0.158 | 4.700 | 0 | 10,000 | 0.012 | ||||
15/07/2025 | 0.158 | 4.690 | 0 | 10,000 | 0.012 | ||||
14/07/2025 | 0.158 | 4.710 | 0 | 10,000 | 0.012 | ||||
11/07/2025 | 0.158 | 4.690 | 0 | 10,000 | 0.012 | ||||
10/07/2025 | 0.158 | 4.710 | 0 | 10,000 | 0.012 | ||||
09/07/2025 | 0.154 | 4.650 | 0 | 10,000 | 0.012 | ||||
08/07/2025 | 0.155 | 4.680 | 0 | 10,000 | 0.012 | ||||
07/07/2025 | 0.151 | 4.650 | 0 | 10,000 | 0.012 | ||||
04/07/2025 | 0.147 | 4.580 | 200,000 | 10,000 | 0.012 | 100,000 | 0.147 | 100,000 | 0.148 |
03/07/2025 | 0.149 | 4.610 | 0 | 10,000 | 0.012 | ||||
02/07/2025 | 0.150 | 4.630 | 0 | 10,000 | 0.012 | ||||
30/06/2025 | 0.145 | 4.560 | 0 | 10,000 | 0.012 | ||||
27/06/2025 | 0.154 | 4.670 | 0 | 10,000 | 0.012 | ||||
26/06/2025 | 0.161 | 4.740 | 0 | 10,000 | 0.012 | ||||
25/06/2025 | 0.162 | 4.760 | 0 | 10,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 09:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |