Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68305 BI#HSI RC2801D (R BULL)
Nominal 
0.083 +0.004 (+5.063%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.079 | 24,139.570 | 490,000 | 1,010,000 | 1.010 | 420,000 | 0.087 | 70,000 | 0.096 |
| 10/07/2025 | 0.065 | 24,028.370 | 8,860,000 | 1,360,000 | 1.360 | 6,470,000 | 0.061 | 2,390,000 | 0.056 |
| 09/07/2025 | 0.050 | 23,892.320 | 7,760,000 | 5,440,000 | 5.440 | 1,800,000 | 0.058 | 5,960,000 | 0.053 |
| 08/07/2025 | 0.076 | 24,148.070 | 10,950,000 | 1,280,000 | 1.280 | 5,690,000 | 0.066 | 5,100,000 | 0.063 |
| 07/07/2025 | 0.047 | 23,887.830 | 2,204,980,000 | 1,870,000 | 1.870 | 1,100,340,000 | 0.041 | 1,100,400,000 | 0.041 |
| 04/07/2025 | 0.053 | 23,916.060 | 3,016,430,000 | 1,810,000 | 1.810 | 1,504,980,000 | 0.038 | 1,506,790,000 | 0.037 |
| 03/07/2025 | 24,069.940 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 24,221.410 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 24,072.280 | 0 | 0 | 0.000 | |||||
| 27/06/2025 | 24,284.150 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |