68301 UB#HSI RC27114 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68301 UB#HSI RC27114 (R BULL)

Nominal

0.172 +0.034 (+24.638%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.138	23,157.970	2,310,000	110,000	0.060	1,100,000	0.105	1,210,000	0.102
30/05/2025	0.156	23,289.770	0	0	0.000
29/05/2025	0.187	23,573.380	0	0	0.000
28/05/2025	0.154	23,258.310	0	0	0.000
27/05/2025	0.162	23,381.990	0	0	0.000
26/05/2025	0.151	23,282.330	0	0	0.000
23/05/2025	0.180	23,601.260	0	0	0.000
22/05/2025	0.177	23,544.310	0	0	0.000
21/05/2025	0.202	23,827.780	0	0	0.000
20/05/2025	0.190	23,681.480	1,200,000	0	0.000	1,200,000	0.180
19/05/2025	0.159	23,332.720	3,740,000	1,200,000	0.600	1,430,000	0.146	1,430,000	0.135
16/05/2025	0.163	23,345.050	1,200,000	1,200,000	0.600			1,200,000	0.154
15/05/2025	0.167	23,453.160	0	0	0.000
14/05/2025	0.184	23,640.650	40,000	0	0.000	40,000	0.182
13/05/2025	0.137	23,108.270	0	40,000	0.020
12/05/2025	0.180	23,549.460	0	40,000	0.020
09/05/2025	0.115	22,867.740	0	40,000	0.020
08/05/2025	0.110	22,775.920	220,000	40,000	0.020	110,000	0.113	110,000	0.110
07/05/2025	0.104	22,691.880	0	40,000	0.020
06/05/2025	0.102	22,662.710	2,750,000	40,000	0.020	1,370,000	0.101	1,380,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.