Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68297 UB#XIAMIRC2510N (R BULL)
Nominal 
0.032 -0.007 (-17.949%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.039 | 47.140 | 2,720,000 | 3,380,000 | 2.820 | 1,260,000 | 0.039 | 1,280,000 | 0.038 |
| 17/10/2025 | 0.027 | 45.960 | 11,080,000 | 3,360,000 | 2.800 | 5,420,000 | 0.035 | 3,520,000 | 0.036 |
| 16/10/2025 | 0.046 | 47.700 | 3,040,000 | 5,260,000 | 4.380 | 1,120,000 | 0.053 | 1,860,000 | 0.047 |
| 15/10/2025 | 0.064 | 49.480 | 2,520,000 | 4,520,000 | 3.770 | 100,000 | 0.062 | 140,000 | 0.060 |
| 14/10/2025 | 0.054 | 48.620 | 8,480,000 | 4,480,000 | 3.730 | 3,900,000 | 0.054 | 3,360,000 | 0.054 |
| 13/10/2025 | 0.059 | 49.080 | 14,300,000 | 5,020,000 | 4.180 | 3,560,000 | 0.049 | 7,640,000 | 0.059 |
| 10/10/2025 | 0.089 | 52.050 | 40,000 | 940,000 | 0.780 | 40,000 | 0.090 | ||
| 09/10/2025 | 0.103 | 53.350 | 0 | 900,000 | 0.750 | ||||
| 08/10/2025 | 0.107 | 53.850 | 80,000 | 900,000 | 0.750 | 80,000 | 0.103 | ||
| 06/10/2025 | 0.108 | 53.850 | 2,760,000 | 980,000 | 0.820 | 2,600,000 | 0.108 | ||
| 03/10/2025 | 0.120 | 55.000 | 0 | 3,580,000 | 2.980 | ||||
| 02/10/2025 | 0.125 | 55.800 | 1,740,000 | 3,580,000 | 2.980 | 1,740,000 | 0.116 | ||
| 30/09/2025 | 0.109 | 54.000 | 3,660,000 | 1,840,000 | 1.530 | 1,920,000 | 0.106 | 1,700,000 | 0.105 |
| 29/09/2025 | 0.104 | 53.550 | 1,120,000 | 2,060,000 | 1.720 | 440,000 | 0.108 | ||
| 26/09/2025 | 0.116 | 54.650 | 2,200,000 | 2,500,000 | 2.080 | 520,000 | 0.124 | 1,680,000 | 0.145 |
| 25/09/2025 | 0.162 | 59.450 | 100,000 | 1,340,000 | 1.120 | ||||
| 24/09/2025 | 0.138 | 56.900 | 780,000 | 1,340,000 | 1.120 | 680,000 | 0.128 | ||
| 23/09/2025 | 0.122 | 55.450 | 0 | 2,020,000 | 1.680 | ||||
| 22/09/2025 | 0.129 | 56.100 | 0 | 2,020,000 | 1.680 | ||||
| 19/09/2025 | 0.131 | 56.700 | 440,000 | 2,020,000 | 1.680 | 440,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |