68293 UB#JDCOMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68293 UB#JDCOMRC2605A (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.068	127.200	275,000
31/10/2025	0.071	127.600	3,360,000	63,062,500	63.060	3,360,000	0.070
30/10/2025	0.075	130.900	3,305,000	66,422,500	66.420	207,500	0.079	2,537,500	0.077
28/10/2025	0.075	130.800	900,000	64,092,500	64.090
27/10/2025	0.078	131.800	3,070,000	64,092,500	64.090	50,000	0.077	820,000	0.078
24/10/2025	0.072	128.800	702,500	63,322,500	63.320	2,500	0.070	150,000	0.072
23/10/2025	0.071	128.700	2,530,000	63,175,000	63.180			2,077,500	0.067
22/10/2025	0.068	126.800	3,680,000	61,097,500	61.100			2,215,000	0.069
21/10/2025	0.071	128.600	1,155,000	58,882,500	58.880	200,000	0.073	255,000	0.073
20/10/2025	0.070	127.800	1,720,000	58,827,500	58.830	1,275,000	0.070
17/10/2025	0.063	124.100	2,742,500	60,102,500	60.100			997,500	0.065
16/10/2025	0.071	128.100	1,207,500	59,105,000	59.100			917,500	0.070
15/10/2025	0.071	129.000	1,365,000	58,187,500	58.190			1,090,000	0.072
14/10/2025	0.068	126.400	5,300,000	57,097,500	57.100	4,762,500	0.069	280,000	0.069
13/10/2025	0.068	127.000	3,235,000	61,580,000	61.580
10/10/2025	0.078	131.800	1,557,500	61,580,000	61.580			170,000	0.079
09/10/2025	0.086	135.700	1,375,000	61,410,000	61.410			915,000	0.088
08/10/2025	0.085	135.600	1,010,000	60,495,000	60.490			1,000,000	0.082
06/10/2025	0.089	137.200	1,117,500	59,495,000	59.490	945,000	0.089
03/10/2025	0.095	140.200	1,230,000	60,440,000	60.440	200,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.