Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68290 BP#HSBC RC2805D (R BULL)
Nominal 
0.040 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.040 | 102.100 | 1,360,000 | 4,512,000 | 7.520 | 40,000 | 0.034 | 1,228,000 | 0.039 |
| 04/09/2025 | 0.025 | 99.600 | 296,000 | 3,324,000 | 5.540 | 148,000 | 0.025 | 148,000 | 0.029 |
| 03/09/2025 | 0.027 | 99.150 | 280,000 | 3,324,000 | 5.540 | 240,000 | 0.027 | ||
| 02/09/2025 | 0.027 | 99.750 | 1,428,000 | 3,564,000 | 5.940 | 1,100,000 | 0.031 | 216,000 | 0.032 |
| 01/09/2025 | 0.029 | 100.000 | 1,296,000 | 4,448,000 | 7.413 | 1,100,000 | 0.030 | ||
| 29/08/2025 | 0.026 | 99.750 | 728,000 | 3,348,000 | 5.580 | 616,000 | 0.026 | 40,000 | 0.026 |
| 28/08/2025 | 0.034 | 100.600 | 896,000 | 3,924,000 | 6.540 | 504,000 | 0.030 | 48,000 | 0.030 |
| 27/08/2025 | 0.031 | 100.100 | 3,356,000 | 4,380,000 | 7.300 | 3,252,000 | 0.034 | ||
| 26/08/2025 | 0.031 | 100.200 | 4,896,000 | 1,128,000 | 1.880 | 3,516,000 | 0.034 | 1,324,000 | 0.037 |
| 25/08/2025 | 0.040 | 101.500 | 5,108,000 | 3,320,000 | 5.533 | 3,236,000 | 0.042 | ||
| 22/08/2025 | 0.036 | 101.300 | 84,000 | 84,000 | 0.140 | 84,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |