68274 JP#ALIBARC2509P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68274 JP#ALIBARC2509P (R BULL)

Nominal

0.510 -0.050 (-8.929%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.560	134.100	0	0	0.000
02/09/2025	0.560	134.700	0	0	0.000
01/09/2025	0.570	137.100	70,000	0	0.000	50,000	0.556
29/08/2025	0.370	115.700	0	50,000	0.083
28/08/2025	0.370	115.800	0	50,000	0.083
27/08/2025	0.425	121.500	0	50,000	0.083
26/08/2025	0.425	121.300	10,000	50,000	0.083			10,000	0.445
25/08/2025	0.450	124.500	10,000	40,000	0.067	10,000	0.420
22/08/2025	0.385	118.000	0	50,000	0.083
21/08/2025	0.370	115.700	0	50,000	0.083
20/08/2025	0.390	117.500	0	50,000	0.083
19/08/2025	0.395	118.300	0	50,000	0.083
18/08/2025	0.395	118.600	0	50,000	0.083
15/08/2025	0.390	118.100	0	50,000	0.083
14/08/2025	0.425	121.800	20,000	50,000	0.083	20,000	0.425
13/08/2025	0.440	123.700	0	70,000	0.117
12/08/2025	0.380	116.600	0	70,000	0.117
11/08/2025	0.385	118.500	0	70,000	0.117
08/08/2025	0.375	116.300	0	70,000	0.117
07/08/2025	0.395	119.200	0	70,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.