68271 BP#JDCOMRC2704D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68271 BP#JDCOMRC2704D (R BULL)

Nominal

0.390 -0.025 (-6.024%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.415	133.300	120,000	1,175,000	0.783			120,000	0.420
23/07/2025	0.410	134.100	0	1,055,000	0.703
22/07/2025	0.385	130.500	0	1,055,000	0.703
21/07/2025	0.385	130.900	0	1,055,000	0.703
18/07/2025	0.360	128.200	0	1,055,000	0.703
17/07/2025	0.325	124.500	0	1,055,000	0.703
16/07/2025	0.325	124.700	0	1,055,000	0.703
15/07/2025	0.325	125.000	0	1,055,000	0.703
14/07/2025	0.315	122.400	0	1,055,000	0.703
11/07/2025	0.325	123.300	0	1,055,000	0.703
10/07/2025	0.325	123.600	0	1,055,000	0.703
09/07/2025	0.340	125.300	0	1,055,000	0.703
08/07/2025	0.355	127.700	0	1,055,000	0.703
07/07/2025	0.330	124.800	0	1,055,000	0.703
04/07/2025	0.330	124.200	0	1,055,000	0.703
03/07/2025	0.340	125.300	0	1,055,000	0.703
02/07/2025	0.365	128.000	0	1,055,000	0.703
30/06/2025	0.365	127.900	0	1,055,000	0.703
27/06/2025	0.375	130.300	0	1,055,000	0.703
26/06/2025	0.375	130.100	0	1,055,000	0.703

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.