68271 BP#JDCOMRC2704D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68271 BP#JDCOMRC2704D (R BULL)

Nominal

0.225 -0.006 (-2.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.231	114.200	0	1,325,000	0.883
27/05/2026	0.249	116.300	200,000	1,325,000	0.883	200,000	0.244
26/05/2026	0.275	118.600	285,000	1,525,000	1.017	285,000	0.271
22/05/2026	0.300	121.700	145,000	1,810,000	1.207	145,000	0.300
21/05/2026	0.325	123.500	0	1,955,000	1.303
20/05/2026	0.355	127.800	0	1,955,000	1.303
19/05/2026	0.345	125.900	0	1,955,000	1.303
18/05/2026	0.350	126.500	0	1,955,000	1.303
15/05/2026	0.365	127.900	0	1,955,000	1.303
14/05/2026	0.380	130.100	100,000	1,955,000	1.303
13/05/2026	0.365	128.200	530,000	1,955,000	1.303			330,000	0.350
12/05/2026	0.275	118.400	0	1,625,000	1.083
11/05/2026	0.275	118.500	0	1,625,000	1.083
08/05/2026	0.275	118.500	0	1,625,000	1.083
07/05/2026	0.275	119.000	0	1,625,000	1.083
06/05/2026	0.255	116.400	0	1,625,000	1.083
05/05/2026	0.255	116.200	0	1,625,000	1.083
04/05/2026	0.260	116.800	0	1,625,000	1.083
30/04/2026	0.260	116.300	0	1,625,000	1.083
29/04/2026	0.265	117.500	100,000	1,625,000	1.083			100,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.