68260 CT#HSI RC2708E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68260 CT#HSI RC2708E (R BULL)

Nominal

0.178 +0.037 (+26.241%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.141	23,157.970	1,380,000	100,000	0.070	690,000	0.116	690,000	0.114
30/05/2025	0.154	23,289.770	500,000	100,000	0.070	200,000	0.150	300,000	0.149
29/05/2025	0.186	23,573.380	0	0	0.000
28/05/2025	0.154	23,258.310	0	0	0.000
27/05/2025	0.166	23,381.990	0	0	0.000
26/05/2025	0.153	23,282.330	0	0	0.000
23/05/2025	0.185	23,601.260	0	0	0.000
22/05/2025	0.178	23,544.310	0	0	0.000
21/05/2025	0.204	23,827.780	0	0	0.000
20/05/2025	0.194	23,681.480	0	0	0.000
19/05/2025	0.161	23,332.720	0	0	0.000
16/05/2025	0.166	23,345.050	280,000	0	0.000	280,000	0.157
15/05/2025	0.169	23,453.160	160,000	280,000	0.200	30,000	0.174	130,000	0.175
14/05/2025	0.187	23,640.650	320,000	180,000	0.130	140,000	0.167	180,000	0.177
13/05/2025	0.136	23,108.270	1,340,000	140,000	0.100	600,000	0.154	740,000	0.150
12/05/2025	0.181	23,549.460	900,000	0	0.000	500,000	0.139	400,000	0.132
09/05/2025	0.116	22,867.740	0	100,000	0.070
08/05/2025	0.111	22,775.920	1,720,000	100,000	0.070	1,110,000	0.107	610,000	0.109
07/05/2025	0.106	22,691.880	1,430,000	600,000	0.430	430,000	0.112	1,000,000	0.120
06/05/2025	0.105	22,662.710	22,360,000	30,000	0.020	8,100,000	0.101	8,120,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.