68252 SG#MTUANRP28125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68252 SG#MTUANRP28125 (R BEAR)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.275	96.650	10,000	170,000	0.340	10,000	0.275
17/10/2025	0.280	94.500	0	180,000	0.360
16/10/2025	0.250	98.750	0	180,000	0.360
15/10/2025	0.250	99.900	0	180,000	0.360
14/10/2025	0.255	98.300	0	180,000	0.360
13/10/2025	0.246	99.800	20,000	180,000	0.360	20,000	0.246
10/10/2025	0.234	101.700	220,000	200,000	0.400	100,000	0.223	120,000	0.235
09/10/2025	0.216	103.600	100,000	180,000	0.360			100,000	0.212
08/10/2025	0.217	103.700	950,000	80,000	0.160	500,000	0.217	350,000	0.215
06/10/2025	0.198	105.600	100,000	230,000	0.460
03/10/2025	0.196	106.100	0	230,000	0.460
02/10/2025	0.194	105.800	2,550,000	230,000	0.460	2,070,000	0.192	480,000	0.188
30/09/2025	0.204	104.500	1,740,000	1,820,000	3.640			1,740,000	0.204
29/09/2025	0.222	102.800	0	80,000	0.160
26/09/2025	0.240	100.600	700,000	80,000	0.160	700,000	0.238
25/09/2025	0.228	102.300	0	780,000	1.560
24/09/2025	0.229	102.200	1,540,000	780,000	1.560	800,000	0.221	720,000	0.230
23/09/2025	0.236	101.000	1,340,000	860,000	1.720	480,000	0.235	850,000	0.229
22/09/2025	0.215	103.900	2,120,000	490,000	0.980	980,000	0.212	1,140,000	0.210
19/09/2025	0.195	106.300	1,170,000	330,000	0.660	870,000	0.196	260,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.