68243 SG#HSI RC2711O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68243 SG#HSI RC2711O (R BULL)

Nominal

0.221 -0.005 (-2.212%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.226	23,906.970	100,000	260,000	0.130			100,000	0.219
04/06/2025	0.199	23,654.030	100,000	160,000	0.080			100,000	0.197
03/06/2025	0.186	23,512.490	200,000	60,000	0.030	200,000	0.181
02/06/2025	0.150	23,157.970	0	260,000	0.130
30/05/2025	0.164	23,289.770	100,000	260,000	0.130			100,000	0.168
29/05/2025	0.194	23,573.380	300,000	160,000	0.080	200,000	0.180	100,000	0.168
28/05/2025	0.159	23,258.310	100,000	260,000	0.130			100,000	0.158
27/05/2025	0.173	23,381.990	0	160,000	0.080
26/05/2025	0.161	23,282.330	100,000	160,000	0.080	100,000	0.180
23/05/2025	0.189	23,601.260	100,000	260,000	0.130	100,000	0.186
22/05/2025	0.186	23,544.310	30,000	360,000	0.180	30,000	0.186
21/05/2025	0.214	23,827.780	150,000	390,000	0.195	50,000	0.214	100,000	0.215
20/05/2025	0.202	23,681.480	0	340,000	0.170
19/05/2025	0.169	23,332.720	140,000	340,000	0.170	40,000	0.145	100,000	0.165
16/05/2025	0.174	23,345.050	580,000	280,000	0.140	380,000	0.170	200,000	0.170
15/05/2025	0.179	23,453.160	50,000	460,000	0.230			50,000	0.197
14/05/2025	0.194	23,640.650	90,000	410,000	0.205			90,000	0.190
13/05/2025	0.148	23,108.270	430,000	320,000	0.160	100,000	0.152	330,000	0.157
12/05/2025	0.191	23,549.460	60,000	90,000	0.045			60,000	0.154
09/05/2025	0.127	22,867.740	280,000	30,000	0.015	250,000	0.128	30,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.