Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68242 SG#KUASORC2612A (R BULL)
Nominal 
0.102 -0.006 (-5.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.108 | 47.060 | 1,340,000 | 4,630,000 | 7.717 | 250,000 | 0.108 | ||
| 15/04/2026 | 0.094 | 45.660 | 1,390,000 | 4,380,000 | 7.300 | 480,000 | 0.105 | ||
| 14/04/2026 | 0.084 | 44.640 | 950,000 | 4,860,000 | 8.100 | 410,000 | 0.088 | 330,000 | 0.085 |
| 13/04/2026 | 0.084 | 44.540 | 8,580,000 | 4,940,000 | 8.233 | 6,220,000 | 0.085 | 1,260,000 | 0.083 |
| 10/04/2026 | 0.089 | 45.140 | 5,690,000 | 9,900,000 | 16.500 | 2,280,000 | 0.098 | 1,130,000 | 0.095 |
| 09/04/2026 | 0.089 | 45.020 | 11,060,000 | 11,050,000 | 18.417 | 1,230,000 | 0.090 | 5,870,000 | 0.090 |
| 08/04/2026 | 0.103 | 46.700 | 6,020,000 | 6,410,000 | 10.683 | 290,000 | 0.104 | 5,700,000 | 0.108 |
| 02/04/2026 | 0.088 | 44.900 | 0 | 1,000,000 | 1.667 | ||||
| 01/04/2026 | 0.100 | 46.200 | 1,000,000 | 1,000,000 | 1.667 | 1,000,000 | 0.100 | ||
| 31/03/2026 | 0.090 | 45.120 | 120,000 | 0 | 0.000 | 60,000 | 0.091 | 60,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 17:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |