68238 SG#TENCTRC2508H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68238 SG#TENCTRC2508H (R BULL)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.275	498.400	0	5,000	0.005
30/05/2025	0.275	498.200	0	5,000	0.005
29/05/2025	0.290	510.500	0	5,000	0.005
28/05/2025	0.290	506.000	0	5,000	0.005
27/05/2025	0.295	512.000	0	5,000	0.005
26/05/2025	0.295	510.000	0	5,000	0.005
23/05/2025	0.305	518.000	0	5,000	0.005
22/05/2025	0.305	516.500	0	5,000	0.005
21/05/2025	0.305	520.500	0	5,000	0.005
20/05/2025	0.305	517.000	0	5,000	0.005
19/05/2025	0.305	514.000	1,100,000	5,000	0.005	1,100,000	0.305
16/05/2025	0.295	508.000	0	1,105,000	1.105
15/05/2025	0.305	515.500	155,000	1,105,000	1.105			155,000	0.310
14/05/2025	0.305	516.500	300,000	950,000	0.950			280,000	0.295
13/05/2025	0.285	501.500	1,130,000	670,000	0.670	485,000	0.295	645,000	0.285
12/05/2025	0.290	513.000	10,000	510,000	0.510	10,000	0.270
09/05/2025	0.260	490.100	480,000	520,000	0.520			480,000	0.264
08/05/2025	0.265	493.500	1,140,000	40,000	0.040	1,140,000	0.260
07/05/2025	0.250	485.300	760,000	1,180,000	1.180	175,000	0.255	585,000	0.250
06/05/2025	0.255	490.900	0	770,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.