68237 CT#CNOOCRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68237 CT#CNOOCRC2510A (R BULL)

Nominal

0.094 +0.005 (+5.618%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.089	17.880	40,000	975,000	1.220	40,000	0.085
30/05/2025	0.091	18.080	400,000	1,015,000	1.270	400,000	0.091
29/05/2025	0.092	18.100	20,000	1,415,000	1.770	20,000	0.091
28/05/2025	0.090	18.020	0	1,435,000	1.790
27/05/2025	0.088	17.880	1,200,000	1,435,000	1.790	400,000	0.088	400,000	0.090
26/05/2025	0.088	17.880	0	1,435,000	1.790
23/05/2025	0.086	17.800	0	1,435,000	1.790
22/05/2025	0.086	17.700	0	1,435,000	1.790
21/05/2025	0.088	17.860	95,000	1,435,000	1.790	95,000	0.087
20/05/2025	0.081	17.600	0	1,530,000	1.910
19/05/2025	0.077	17.420	300,000	1,530,000	1.910	150,000	0.074	150,000	0.074
16/05/2025	0.076	17.240	0	1,530,000	1.910
15/05/2025	0.079	17.420	560,000	1,530,000	1.910	330,000	0.081	100,000	0.082
14/05/2025	0.083	17.640	2,410,000	1,760,000	2.200	1,020,000	0.083	1,205,000	0.079
13/05/2025	0.077	17.300	1,040,000	1,575,000	1.970	1,040,000	0.078
12/05/2025	0.079	17.380	2,385,000	2,615,000	3.270	1,580,000	0.077	350,000	0.073
09/05/2025	0.069	16.920	805,000	3,845,000	4.810			775,000	0.069
08/05/2025	0.066	16.700	1,075,000	3,070,000	3.840			1,075,000	0.066
07/05/2025	0.068	16.720	2,930,000	1,995,000	2.490	1,800,000	0.067	730,000	0.067
06/05/2025	0.063	16.580	3,295,000	3,065,000	3.830	1,250,000	0.061	1,395,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.