Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68235 JP#HSI RC2804I (R BULL)
Nominal 
0.083 +0.008 (+10.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.075 | 24,139.570 | 450,000 | 100,000 | 0.050 | 310,000 | 0.095 | 140,000 | 0.101 |
| 10/07/2025 | 0.062 | 24,028.370 | 520,000 | 270,000 | 0.135 | 320,000 | 0.060 | 200,000 | 0.059 |
| 09/07/2025 | 0.050 | 23,892.320 | 530,000 | 390,000 | 0.195 | 130,000 | 0.052 | 400,000 | 0.054 |
| 08/07/2025 | 0.075 | 24,148.070 | 300,000 | 120,000 | 0.060 | 250,000 | 0.066 | 50,000 | 0.068 |
| 07/07/2025 | 0.046 | 23,887.830 | 4,050,000 | 320,000 | 0.160 | 2,250,000 | 0.040 | 1,300,000 | 0.039 |
| 04/07/2025 | 0.053 | 23,916.060 | 10,310,000 | 1,270,000 | 0.635 | 2,880,000 | 0.049 | 3,650,000 | 0.044 |
| 03/07/2025 | 0.067 | 24,069.940 | 590,000 | 500,000 | 0.250 | 20,000 | 0.061 | 520,000 | 0.068 |
| 02/07/2025 | 0.078 | 24,221.410 | 760,000 | 0 | 0.000 | 380,000 | 0.083 | 380,000 | 0.080 |
| 30/06/2025 | 0.066 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.083 | 24,284.150 | 20,000 | 0 | 0.000 | 10,000 | 0.098 | 10,000 | 0.093 |
| 26/06/2025 | 0.087 | 24,325.400 | 20,000 | 0 | 0.000 | 10,000 | 0.086 | 10,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |