68216 UB#HSI RC2803H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68216 UB#HSI RC2803H (R BULL)

Nominal

0.234 +0.035 (+17.588%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.199	23,157.970	0	0	0.000
30/05/2025	0.216	23,289.770	0	0	0.000
29/05/2025	0.247	23,573.380	0	0	0.000
28/05/2025	0.213	23,258.310	0	0	0.000
27/05/2025	0.223	23,381.990	0	0	0.000
26/05/2025	0.211	23,282.330	0	0	0.000
23/05/2025	0.241	23,601.260	0	0	0.000
22/05/2025	0.239	23,544.310	0	0	0.000
21/05/2025	0.260	23,827.780	0	0	0.000
20/05/2025	0.250	23,681.480	0	0	0.000
19/05/2025	0.221	23,332.720	0	0	0.000
16/05/2025	0.224	23,345.050	0	0	0.000
15/05/2025	0.225	23,453.160	0	0	0.000
14/05/2025	0.242	23,640.650	0	0	0.000
13/05/2025	0.194	23,108.270	0	0	0.000
12/05/2025	0.238	23,549.460	50,000	0	0.000	50,000	0.192
09/05/2025	0.172	22,867.740	50,000	50,000	0.030			50,000	0.172
08/05/2025	0.165	22,775.920	0	0	0.000
07/05/2025	0.162	22,691.880	0	0	0.000
06/05/2025	0.162	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.