68205 SG#AKESORC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68205 SG#AKESORC2702A (R BULL)

Nominal

0.149 +0.019 (+14.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026		147.400	0
14/04/2026		137.900	0	10,350,000	10.350	11,150,000	0.128	1,800,000	0.130
13/04/2026		137.800	0	19,700,000	19.700	5,200,000	0.131	1,950,000	0.130
10/04/2026		138.200	0	22,950,000	22.950	1,250,000	0.128	1,650,000	0.129
09/04/2026		135.500	0	22,550,000	22.550	850,000	0.130	750,000	0.130
08/04/2026		137.500	0	22,650,000	22.650	3,750,000	0.127	3,050,000	0.127
02/04/2026		140.500	0	23,350,000	23.350	3,150,000	0.132	5,250,000	0.133
01/04/2026		139.200	0	21,250,000	21.250	1,100,000	0.121	10,700,000	0.124
31/03/2026		130.200	0	11,650,000	11.650	3,650,000	0.114	4,550,000	0.117
30/03/2026		133.100	0	10,750,000	10.750	3,350,000	0.121	3,000,000	0.120
27/03/2026		126.400	0	11,100,000	11.100	2,450,000	0.105	3,000,000	0.104
26/03/2026		123.700	0	10,550,000	10.550	2,800,000	0.105	500,000	0.102
25/03/2026		121.800	0	12,850,000	12.850	4,800,000	0.098	2,300,000	0.098
24/03/2026		120.000	0	15,350,000	15.350	7,650,000	0.083	5,800,000	0.083
23/03/2026		112.100	0	17,200,000	17.200	3,850,000	0.077	4,650,000	0.077
20/03/2026		115.600	0	16,400,000	16.400	7,500,000	0.087	7,600,000	0.088
19/03/2026		117.300	0	16,300,000	16.300	5,050,000	0.089	1,550,000	0.089
18/03/2026		120.100	0	19,800,000	19.800	4,900,000	0.091	5,850,000	0.092
17/03/2026		117.500	0	18,850,000	18.850	7,150,000	0.089	6,150,000	0.089
16/03/2026		116.600	0	19,850,000	19.850	2,200,000	0.086	4,100,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.