68204 SG#GJINTRC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68204 SG#GJINTRC2610C (R BULL)

Nominal

0.052 -0.005 (-8.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.057	2.710	1,110,000	10,020,000	16.700			1,110,000	0.057
21/01/2026	0.060	2.750	1,420,000	8,910,000	14.850			1,420,000	0.060
20/01/2026	0.056	2.690	0	7,490,000	12.483
19/01/2026	0.057	2.710	0	7,490,000	12.483
16/01/2026	0.063	2.780	0	7,490,000	12.483
15/01/2026	0.068	2.840	3,290,000	7,490,000	12.483	1,250,000	0.070	2,020,000	0.069
14/01/2026	0.077	2.940	24,300,000	6,720,000	11.200	16,690,000	0.079	7,480,000	0.080
13/01/2026	0.068	2.850	6,860,000	15,930,000	26.550	5,750,000	0.070	1,100,000	0.076
12/01/2026	0.071	2.890	5,770,000	20,580,000	34.300	5,440,000	0.071	330,000	0.070
09/01/2026	0.069	2.850	3,940,000	25,690,000	42.817	70,000	0.065	3,870,000	0.066
08/01/2026	0.052	2.680	20,930,000	21,890,000	36.483	1,510,000	0.054	17,300,000	0.057
07/01/2026	0.066	2.790	1,920,000	6,100,000	10.167	1,250,000	0.070	600,000	0.070
06/01/2026	0.081	2.950	13,860,000	6,750,000	11.250	2,810,000	0.092	8,890,000	0.080
05/01/2026	0.051	2.650	1,500,000	670,000	1.117	800,000	0.052	700,000	0.050
02/01/2026	0.051	2.640	1,010,000	770,000	1.283	450,000	0.050	560,000	0.048
31/12/2025	0.044	2.550	400,000	660,000	1.100	200,000	0.048	200,000	0.045
30/12/2025	0.046	2.580	140,000	660,000	1.100			140,000	0.049
29/12/2025	0.051	2.620	110,000	520,000	0.867	50,000	0.055	10,000	0.051
24/12/2025	0.042	2.530	0	560,000	0.933
23/12/2025	0.043	2.550	420,000	560,000	0.933	420,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.