68202 CT#JDCOMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68202 CT#JDCOMRC2605A (R BULL)

Nominal

0.105 +0.005 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.100	130.500	0	472,500	0.790
21/07/2025	0.100	130.900	0	472,500	0.790
18/07/2025	0.097	128.200	52,500	472,500	0.790			52,500	0.098
17/07/2025	0.089	124.500	0	420,000	0.700
16/07/2025	0.089	124.700	0	420,000	0.700
15/07/2025	0.089	125.000	0	420,000	0.700
14/07/2025	0.085	122.400	0	420,000	0.700
11/07/2025	0.086	123.300	0	420,000	0.700
10/07/2025	0.086	123.600	90,000	420,000	0.700			90,000	0.086
09/07/2025	0.091	125.300	0	330,000	0.550
08/07/2025	0.094	127.700	0	330,000	0.550
07/07/2025	0.089	124.800	60,000	330,000	0.550			60,000	0.091
04/07/2025	0.087	124.200	45,000	270,000	0.450			45,000	0.088
03/07/2025	0.091	125.300	0	225,000	0.380
02/07/2025	0.096	128.000	0	225,000	0.380
30/06/2025	0.096	127.900	10,000	225,000	0.380			10,000	0.098
27/06/2025	0.100	130.300	60,000	215,000	0.360			60,000	0.102
26/06/2025	0.100	130.100	0	155,000	0.260
25/06/2025	0.100	129.800	102,500	155,000	0.260	67,500	0.100	35,000	0.102
24/06/2025	0.093	126.600	0	187,500	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.