68202 CT#JDCOMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68202 CT#JDCOMRC2605A (R BULL)

Nominal

0.098 -0.002 (-2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.100	130.600	0	117,500	0.200
04/06/2025	0.096	128.700	2,500	117,500	0.200			2,500	0.094
03/06/2025	0.097	128.600	0	115,000	0.190
02/06/2025	0.097	128.600	0	115,000	0.190
30/05/2025	0.097	128.900	0	115,000	0.190
29/05/2025	0.103	131.800	0	115,000	0.190
28/05/2025	0.093	126.500	72,500	115,000	0.190	72,500	0.094
27/05/2025	0.096	128.300	60,000	187,500	0.310	30,000	0.093	30,000	0.091
26/05/2025	0.100	129.600	0	187,500	0.310
23/05/2025	0.103	131.900	0	187,500	0.310
22/05/2025	0.105	132.500	0	187,500	0.310
21/05/2025	0.108	134.500	0	187,500	0.310
20/05/2025	0.106	133.500	0	187,500	0.310
19/05/2025	0.101	130.400	0	187,500	0.310
16/05/2025	0.104	131.800	0	187,500	0.310
15/05/2025	0.111	135.400	0	187,500	0.310
14/05/2025	0.123	141.600	10,000	187,500	0.310	10,000	0.124
13/05/2025	0.113	137.000	160,000	197,500	0.330	160,000	0.113
12/05/2025	0.119	139.900	175,000	357,500	0.600	55,000	0.112	120,000	0.111
09/05/2025	0.102	131.500	5,000	292,500	0.490			5,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.