Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68199 JP#HSI RC2804G (R BULL)
Nominal 
0.113 +0.004 (+3.670%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.109 | 24,139.570 | 2,330,000 | 1,100,000 | 0.550 | 1,230,000 | 0.108 | 1,100,000 | 0.129 |
| 10/07/2025 | 0.095 | 24,028.370 | 1,320,000 | 1,230,000 | 0.615 | 130,000 | 0.092 | 1,190,000 | 0.094 |
| 09/07/2025 | 0.082 | 23,892.320 | 730,000 | 170,000 | 0.085 | 350,000 | 0.089 | 380,000 | 0.084 |
| 08/07/2025 | 0.108 | 24,148.070 | 370,000 | 140,000 | 0.070 | 130,000 | 0.106 | 240,000 | 0.101 |
| 07/07/2025 | 0.077 | 23,887.830 | 1,000,000 | 30,000 | 0.015 | 500,000 | 0.076 | 500,000 | 0.082 |
| 04/07/2025 | 0.085 | 23,916.060 | 20,000 | 30,000 | 0.015 | 10,000 | 0.084 | 10,000 | 0.078 |
| 03/07/2025 | 0.099 | 24,069.940 | 30,000 | 30,000 | 0.015 | 30,000 | 0.096 | ||
| 02/07/2025 | 0.110 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.098 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.115 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.120 | 24,325.400 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.121 | 1,010,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |