68197 JP#HKEX RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68197 JP#HKEX RC2611A (R BULL)

Nominal

0.470 +0.010 (+2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.460	425.000	60,000	20,000	0.025	60,000	0.460
17/10/2025	0.440	414.000	0	80,000	0.100
16/10/2025	0.465	424.400	0	80,000	0.100
15/10/2025	0.465	427.800	0	80,000	0.100
14/10/2025	0.455	420.000	0	80,000	0.100
13/10/2025	0.480	432.800	0	80,000	0.100
10/10/2025	0.510	444.600	0	80,000	0.100
09/10/2025	0.510	456.800	0	80,000	0.100
08/10/2025	0.510	445.000	0	80,000	0.100
06/10/2025	0.510	448.400	0	80,000	0.100
03/10/2025	0.510	450.200	0	80,000	0.100
02/10/2025	0.510	451.200	0	80,000	0.100
30/09/2025	0.490	442.000	0	80,000	0.100
29/09/2025	0.490	442.200	40,000	80,000	0.100	40,000	0.490
26/09/2025	0.475	430.200	0	120,000	0.150
25/09/2025	0.485	435.600	0	120,000	0.150
24/09/2025	0.490	438.200	0	120,000	0.150
23/09/2025	0.490	437.400	0	120,000	0.150
22/09/2025	0.495	442.600	425,000	120,000	0.150	425,000	0.495
19/09/2025	0.500	445.000	0	545,000	0.681

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.