68193 UB#HSI RC2710W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68193 UB#HSI RC2710W (R BULL)

Nominal

0.375 +0.040 (+11.940%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.335	25,130.030	0	370,000	0.180
21/07/2025	0.320	24,994.140	0	370,000	0.180
18/07/2025	0.310	24,825.660	0	370,000	0.180
17/07/2025	0.285	24,498.950	0	370,000	0.180
16/07/2025	0.285	24,517.760	1,180,000	370,000	0.180	830,000	0.298	350,000	0.300
15/07/2025	0.285	24,590.120	2,190,000	850,000	0.430	1,120,000	0.265	1,070,000	0.272
14/07/2025	0.255	24,203.320	900,000	900,000	0.450	500,000	0.245	400,000	0.255
11/07/2025	0.245	24,139.570	1,200,000	1,000,000	0.500	700,000	0.257	500,000	0.275
10/07/2025	0.232	24,028.370	2,700,000	1,200,000	0.600	1,200,000	0.234	1,500,000	0.232
09/07/2025	0.217	23,892.320	1,000,000	900,000	0.450	600,000	0.230	400,000	0.221
08/07/2025	0.243	24,148.070	1,130,000	1,100,000	0.550	400,000	0.236	730,000	0.237
07/07/2025	0.215	23,887.830	400,000	770,000	0.390	200,000	0.218	200,000	0.202
04/07/2025	0.221	23,916.060	600,000	770,000	0.390	200,000	0.235	400,000	0.214
03/07/2025	0.234	24,069.940	200,000	570,000	0.290			200,000	0.233
02/07/2025	0.246	24,221.410	200,000	370,000	0.180	200,000	0.247
30/06/2025	0.234	24,072.280	0	570,000	0.290
27/06/2025	0.255	24,284.150	250,000	570,000	0.290	250,000	0.265
26/06/2025	0.260	24,325.400	0	820,000	0.410
25/06/2025	0.275	24,474.670	800,000	820,000	0.410	300,000	0.264	490,000	0.266
24/06/2025	0.240	24,177.070	10,380,000	630,000	0.320	10,370,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.