68193 UB#HSI RC2710W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68193 UB#HSI RC2710W (R BULL)

Nominal

0.166 +0.034 (+25.758%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.132	23,157.970	60,480,000	22,300,000	11.150	38,600,000	0.100	12,340,000	0.103
30/05/2025	0.144	23,289.770	6,290,000	48,560,000	24.280	1,870,000	0.142	3,080,000	0.143
29/05/2025	0.175	23,573.380	10,220,000	47,350,000	23.670	3,590,000	0.159	1,850,000	0.161
28/05/2025	0.142	23,258.310	14,640,000	49,090,000	24.550	2,400,000	0.147	11,930,000	0.141
27/05/2025	0.152	23,381.990	6,400,000	39,560,000	19.780	1,310,000	0.146	900,000	0.142
26/05/2025	0.142	23,282.330	6,340,000	39,970,000	19.980	910,000	0.141	3,230,000	0.151
23/05/2025	0.171	23,601.260	8,550,000	37,650,000	18.820	2,160,000	0.180	1,480,000	0.171
22/05/2025	0.165	23,544.310	12,030,000	38,330,000	19.160	5,470,000	0.184	4,650,000	0.177
21/05/2025	0.193	23,827.780	15,820,000	39,150,000	19.570	9,280,000	0.196	2,220,000	0.195
20/05/2025	0.181	23,681.480	9,320,000	46,210,000	23.110	7,530,000	0.175	1,060,000	0.171
19/05/2025	0.150	23,332.720	10,460,000	52,680,000	26.340	3,810,000	0.141	3,380,000	0.133
16/05/2025	0.153	23,345.050	16,830,000	53,110,000	26.550	8,490,000	0.148	4,950,000	0.141
15/05/2025	0.157	23,453.160	18,020,000	56,650,000	28.320	3,340,000	0.168	3,300,000	0.163
14/05/2025	0.175	23,640.650	28,500,000	56,690,000	28.340	10,410,000	0.165	2,570,000	0.163
13/05/2025	0.126	23,108.270	25,500,000	64,530,000	32.270	7,030,000	0.138	7,410,000	0.140
12/05/2025	0.170	23,549.460	47,990,000	64,150,000	32.070	8,710,000	0.142	5,480,000	0.129
09/05/2025	0.108	22,867.740	48,530,000	67,380,000	33.690	14,350,000	0.104	5,980,000	0.104
08/05/2025	0.101	22,775.920	102,440,000	75,750,000	37.880	21,740,000	0.108	15,940,000	0.105
07/05/2025	0.097	22,691.880	167,750,000	81,550,000	40.770	17,640,000	0.109	40,210,000	0.118
06/05/2025	0.097	22,662.710	352,990,000	58,980,000	29.490	80,820,000	0.093	62,280,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.