68185 UB#HKEX RC27101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68185 UB#HKEX RC27101 (R BULL)

Nominal

0.184 +0.007 (+3.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.177	422.200	0	8,745,000	8.740
26/08/2026	0.176	420.800	410,000	8,745,000	8.740	390,000	0.179
25/08/2026	0.170	417.800	0	9,135,000	9.130
24/08/2026	0.171	417.800	5,000	9,135,000	9.130	5,000	0.171
21/08/2026	0.175	421.000	1,215,000	9,140,000	9.140	350,000	0.179	790,000	0.176
20/08/2026	0.174	417.800	1,910,000	8,700,000	8.700	755,000	0.167
19/08/2026	0.163	414.600	500,000	9,455,000	9.460			500,000	0.163
18/08/2026	0.149	405.000	0	8,955,000	8.960
17/08/2026	0.152	406.200	0	8,955,000	8.960
14/08/2026	0.152	406.400	0	8,955,000	8.960
13/08/2026	0.155	408.200	80,000	8,955,000	8.960			80,000	0.159
12/08/2026	0.150	406.600	585,000	8,875,000	8.880	585,000	0.148
11/08/2026	0.150	405.400	960,000	9,460,000	9.460	165,000	0.169	750,000	0.155
10/08/2026	0.169	416.800	165,000	8,875,000	8.880
07/08/2026	0.160	411.600	400,000	8,875,000	8.880	200,000	0.156	200,000	0.156
06/08/2026	0.156	410.000	200,000	8,875,000	8.880			200,000	0.153
05/08/2026	0.165	414.600	150,000	8,675,000	8.670	150,000	0.165
04/08/2026	0.154	408.000	100,000	8,825,000	8.820			100,000	0.154
03/08/2026	0.157	409.000	570,000	8,725,000	8.720	360,000	0.155	165,000	0.154
31/07/2026	0.154	408.600	365,000	8,920,000	8.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.