Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68183 UB#XIAMIRC2510M (R BULL)
Nominal 
0.020 -0.009 (-31.034%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.029 | 47.140 | 2,720,000 | 2,080,000 | 1.730 | 760,000 | 0.030 | 1,920,000 | 0.029 |
| 17/10/2025 | 0.016 | 45.960 | 2,860,000 | 920,000 | 0.770 | 1,780,000 | 0.024 | 880,000 | 0.026 |
| 16/10/2025 | 0.036 | 47.700 | 1,840,000 | 1,820,000 | 1.520 | 660,000 | 0.037 | 1,060,000 | 0.043 |
| 15/10/2025 | 0.054 | 49.480 | 260,000 | 1,420,000 | 1.180 | 120,000 | 0.052 | 60,000 | 0.056 |
| 14/10/2025 | 0.044 | 48.620 | 1,580,000 | 1,480,000 | 1.230 | 880,000 | 0.047 | 620,000 | 0.050 |
| 13/10/2025 | 0.049 | 49.080 | 4,320,000 | 1,740,000 | 1.450 | 1,380,000 | 0.051 | 2,020,000 | 0.055 |
| 10/10/2025 | 0.078 | 52.050 | 120,000 | 1,100,000 | 0.920 | 80,000 | 0.079 | ||
| 09/10/2025 | 0.093 | 53.350 | 80,000 | 1,020,000 | 0.850 | 40,000 | 0.103 | ||
| 08/10/2025 | 0.097 | 53.850 | 3,040,000 | 1,060,000 | 0.880 | 1,400,000 | 0.096 | 40,000 | 0.090 |
| 06/10/2025 | 0.096 | 53.850 | 940,000 | 2,420,000 | 2.020 | 880,000 | 0.101 | 60,000 | 0.095 |
| 03/10/2025 | 0.109 | 55.000 | 3,100,000 | 3,240,000 | 2.700 | 1,980,000 | 0.107 | 1,040,000 | 0.105 |
| 02/10/2025 | 0.115 | 55.800 | 580,000 | 4,180,000 | 3.480 | 480,000 | 0.106 | ||
| 30/09/2025 | 0.099 | 54.000 | 1,700,000 | 3,700,000 | 3.080 | 1,660,000 | 0.094 | ||
| 29/09/2025 | 0.094 | 53.550 | 6,620,000 | 5,360,000 | 4.470 | 2,220,000 | 0.098 | 2,600,000 | 0.092 |
| 26/09/2025 | 0.104 | 54.650 | 11,260,000 | 4,980,000 | 4.150 | 3,780,000 | 0.114 | 6,220,000 | 0.120 |
| 25/09/2025 | 0.151 | 59.450 | 1,560,000 | 2,540,000 | 2.120 | 1,460,000 | 0.147 | 60,000 | 0.155 |
| 24/09/2025 | 0.128 | 56.900 | 540,000 | 3,940,000 | 3.280 | 520,000 | 0.113 | ||
| 23/09/2025 | 0.112 | 55.450 | 0 | 4,460,000 | 3.720 | ||||
| 22/09/2025 | 0.119 | 56.100 | 0 | 4,460,000 | 3.720 | ||||
| 19/09/2025 | 0.123 | 56.700 | 520,000 | 4,460,000 | 3.720 | 460,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |