68176 BP#HSI RC2810H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68176 BP#HSI RC2810H (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.280	24,517.760	0	120,000	0.080
15/07/2025	0.280	24,590.120	0	120,000	0.080
14/07/2025	0.250	24,203.320	0	120,000	0.080
11/07/2025	0.244	24,139.570	0	120,000	0.080
10/07/2025	0.229	24,028.370	0	120,000	0.080
09/07/2025	0.221	23,892.320	0	120,000	0.080
08/07/2025	0.243	24,148.070	0	120,000	0.080
07/07/2025	0.217	23,887.830	0	120,000	0.080
04/07/2025	0.224	23,916.060	0	120,000	0.080
03/07/2025	0.235	24,069.940	0	120,000	0.080
02/07/2025	0.247	24,221.410	0	120,000	0.080
30/06/2025	0.237	24,072.280	0	120,000	0.080
27/06/2025	0.255	24,284.150	0	120,000	0.080
26/06/2025	0.260	24,325.400	0	120,000	0.080
25/06/2025	0.270	24,474.670	10,000	120,000	0.080	10,000	0.260
24/06/2025	0.240	24,177.070	0	130,000	0.087
23/06/2025	0.197	23,689.130	970,000	130,000	0.087	580,000	0.179	10,000	0.165
20/06/2025	0.176	23,530.480	650,000	700,000	0.467	480,000	0.176	170,000	0.166
19/06/2025	0.157	23,237.740	510,000	1,010,000	0.673			210,000	0.177
18/06/2025	0.199	23,710.690	80,000	800,000	0.533	40,000	0.203	20,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.