Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68165 JP#TENCTRP2807W (R BEAR)
Nominal 
0.163 +0.022 (+15.603%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.141 | 620.000 | 0 | 20,000 | 0.020 | ||||
| 15/10/2025 | 0.129 | 627.000 | 460,000 | 20,000 | 0.020 | 230,000 | 0.124 | 230,000 | 0.124 |
| 14/10/2025 | 0.143 | 621.000 | 3,300,000 | 20,000 | 0.020 | 1,650,000 | 0.137 | 1,615,000 | 0.136 |
| 13/10/2025 | 0.117 | 639.000 | 4,610,000 | 55,000 | 0.055 | 2,555,000 | 0.119 | 670,000 | 0.112 |
| 10/10/2025 | 0.093 | 651.500 | 11,765,000 | 1,940,000 | 1.940 | 5,020,000 | 0.087 | 3,950,000 | 0.086 |
| 09/10/2025 | 0.058 | 675.500 | 8,910,000 | 3,010,000 | 3.010 | 1,980,000 | 0.060 | 3,215,000 | 0.058 |
| 08/10/2025 | 0.056 | 675.000 | 27,670,000 | 1,775,000 | 1.775 | 10,440,000 | 0.057 | 11,570,000 | 0.057 |
| 06/10/2025 | 0.053 | 677.500 | 23,800,000 | 645,000 | 0.645 | 10,445,000 | 0.056 | 11,090,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |