Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68161 JP#TENCTRP2807V (R BEAR)
Nominal 
0.180 +0.024 (+15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.156 | 620.000 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.144 | 627.000 | 10,000 | 0 | 0.000 | 10,000 | 0.142 | ||
| 14/10/2025 | 0.156 | 621.000 | 0 | 10,000 | 0.010 | ||||
| 13/10/2025 | 0.131 | 639.000 | 1,625,000 | 10,000 | 0.010 | 1,615,000 | 0.129 | ||
| 10/10/2025 | 0.108 | 651.500 | 4,375,000 | 1,625,000 | 1.625 | 1,520,000 | 0.092 | 905,000 | 0.093 |
| 09/10/2025 | 0.072 | 675.500 | 11,180,000 | 2,240,000 | 2.240 | 3,450,000 | 0.074 | 4,400,000 | 0.073 |
| 08/10/2025 | 0.069 | 675.000 | 19,325,000 | 1,290,000 | 1.290 | 9,230,000 | 0.071 | 7,905,000 | 0.071 |
| 06/10/2025 | 0.067 | 677.500 | 26,215,000 | 2,615,000 | 2.615 | 10,835,000 | 0.070 | 13,450,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |